|
|
|
|
Дата |
|---|
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 08.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
3 655.00
|
3 625.00
|
3 740.00
|
3 655.00
|
|
|
264 693 000.00
|
|
|
|
|
3 630.00
|
3 600.00
|
3 710.00
|
3 650.00
|
|
|
233 716 500.00
|
|
|
|
|
3 765.00
|
3 615.00
|
3 800.00
|
3 625.00
|
|
|
572 323 500.00
|
|
|
|
|
3 810.00
|
3 740.00
|
3 880.00
|
3 785.00
|
|
|
537 386 000.00
|
|
|
|
|
3 795.00
|
3 765.00
|
3 865.00
|
3 775.00
|
|
|
399 962 000.00
|
|
|
|
|
3 935.00
|
3 765.00
|
3 950.00
|
3 865.00
|
|
|
723 392 000.00
|
|
|
|
|
3 990.00
|
3 865.00
|
4 050.00
|
3 865.00
|
|
|
578 837 500.00
|
|
|
|
|
3 820.00
|
3 710.00
|
4 120.00
|
4 035.00
|
|
|
1 467 371 000.00
|
|
|
|
|
3 905.00
|
3 800.00
|
3 940.00
|
3 805.00
|
|
|
568 261 000.00
|
|
|
|
|
3 820.00
|
3 760.00
|
3 880.00
|
3 860.00
|
|
|
439 506 000.00
|
|
Integral Corporation operates as a private equity fund. The Company invests in both the public and private markets and in common stock, convertible preferred shares, convertible bonds and stock options. Integral also provides management and financial consulting related to equity investment activities.
