|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 18.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
3 435.00
|
3 400.00
|
3 485.00
|
3 470.00
|
|
|
205 205 500.00
|
|
|
|
|
3 540.00
|
3 465.00
|
3 565.00
|
3 495.00
|
|
|
245 560 500.00
|
|
|
|
|
3 505.00
|
3 470.00
|
3 600.00
|
3 555.00
|
|
|
221 056 000.00
|
|
|
|
|
3 505.00
|
3 485.00
|
3 555.00
|
3 525.00
|
|
|
293 728 500.00
|
|
|
|
|
3 485.00
|
3 485.00
|
3 595.00
|
3 575.00
|
|
|
254 759 500.00
|
|
|
|
|
3 480.00
|
3 415.00
|
3 515.00
|
3 480.00
|
|
|
276 170 500.00
|
|
|
|
|
3 475.00
|
3 415.00
|
3 480.00
|
3 445.00
|
|
|
148 599 500.00
|
|
|
|
|
3 425.00
|
3 400.00
|
3 495.00
|
3 435.00
|
|
|
305 371 500.00
|
|
|
|
|
3 380.00
|
3 310.00
|
3 465.00
|
3 405.00
|
|
|
256 252 500.00
|
|
|
|
|
3 365.00
|
3 295.00
|
3 365.00
|
3 310.00
|
|
|
95 920 500.00
|
|
Integral Corporation operates as a private equity fund. The Company invests in both the public and private markets and in common stock, convertible preferred shares, convertible bonds and stock options. Integral also provides management and financial consulting related to equity investment activities.
