|
|
|
|
Дата |
|---|
| 25.04.2025 |
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 21.04.2025 |
| 18.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2 943.00
|
2 853.00
|
3 080.00
|
2 874.00
|
|
|
|
|
|
|
|
2 917.00
|
2 840.00
|
2 968.00
|
2 893.00
|
|
|
439 132 000.00
|
|
|
|
|
2 977.00
|
2 847.00
|
2 977.00
|
2 913.00
|
|
|
500 691 700.00
|
|
|
|
|
2 941.00
|
2 863.00
|
3 020.00
|
2 900.00
|
|
|
256 940 100.00
|
|
|
|
|
2 910.00
|
2 873.00
|
2 983.00
|
2 962.00
|
|
|
313 468 500.00
|
|
|
|
|
2 772.00
|
2 754.00
|
2 964.00
|
2 943.00
|
|
|
509 671 600.00
|
|
|
|
|
2 637.00
|
2 617.00
|
2 738.00
|
2 722.00
|
|
|
288 946 100.00
|
|
|
|
|
2 565.00
|
2 548.00
|
2 625.00
|
2 612.00
|
|
|
241 413 700.00
|
|
|
|
|
2 480.00
|
2 480.00
|
2 541.00
|
2 515.00
|
|
|
228 405 500.00
|
|
|
|
|
2 502.00
|
2 460.00
|
2 536.00
|
2 463.00
|
|
|
289 396 000.00
|
|
Integral Corporation operates as a private equity fund. The Company invests in both the public and private markets and in common stock, convertible preferred shares, convertible bonds and stock options. Integral also provides management and financial consulting related to equity investment activities.
