|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2 766.00
|
2 618.00
|
2 786.00
|
2 618.00
|
|
|
663 472 000.00
|
|
|
|
|
2 795.00
|
2 752.00
|
2 913.00
|
2 866.00
|
|
|
362 701 100.00
|
|
|
|
|
2 912.00
|
2 870.00
|
2 964.00
|
2 935.00
|
|
|
199 283 900.00
|
|
|
|
|
2 930.00
|
2 868.00
|
2 990.00
|
2 908.00
|
|
|
360 075 900.00
|
|
|
|
|
2 940.00
|
2 875.00
|
3 030.00
|
2 925.00
|
|
|
562 745 500.00
|
|
|
|
|
2 961.00
|
2 942.00
|
3 035.00
|
2 945.00
|
|
|
|
|
|
|
|
3 010.00
|
2 938.00
|
3 035.00
|
2 977.00
|
|
|
245 604 300.00
|
|
|
|
|
3 015.00
|
3 005.00
|
3 055.00
|
3 055.00
|
|
|
117 277 000.00
|
|
|
|
|
3 115.00
|
3 000.00
|
3 140.00
|
3 005.00
|
|
|
285 121 500.00
|
|
|
|
|
3 120.00
|
3 075.00
|
3 155.00
|
3 085.00
|
|
|
119 586 500.00
|
|
Integral Corporation operates as a private equity fund. The Company invests in both the public and private markets and in common stock, convertible preferred shares, convertible bonds and stock options. Integral also provides management and financial consulting related to equity investment activities.
