Показано 0 из 0
Дата |
---|
20:48 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
7.90
|
8.90
|
7.60
|
7.60
|
7.60
|
7.60
|
|
|
792.37
|
6.00
|
5.91
|
|
7.68
|
7.68
|
7.99
|
7.99
|
|
|
1 927.38
|
6.00
|
|
9.07
|
8.19
|
7.61
|
8.19
|
7.61
|
|
|
8.19
|
3.00
|
|
|
8.00
|
7.02
|
8.00
|
7.02
|
|
|
550.86
|
4.00
|
|
8.90
|
8.44
|
8.08
|
8.57
|
8.08
|
|
|
4 933.34
|
20.00
|
|
|
8.74
|
8.74
|
8.74
|
8.74
|
|
|
|
1.00
|
8.60
|
|
9.57
|
8.90
|
9.57
|
9.047
|
|
|
1 097.64
|
9.00
|
|
|
10.00
|
9.15
|
10.00
|
9.65
|
|
|
8 247.56
|
8.00
|
|
|
8.80
|
8.80
|
8.80
|
8.80
|
|
|
26.40
|
3.00
|
|
|
8.30
|
8.30
|
8.30
|
8.30
|
|
|
26.13
|
3.00
|
Intchains Group Limited is an ASIC chip design company. The Company offers offers integrated solutions consisting of high-performance ASIC chips and ancillary software and hardware for blockchain applications. Intchains Group serves customers worldwide.