Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
11.70
|
12.00
|
12.60
|
11.00
|
12.60
|
11.61
|
|
|
5 328 739.29
|
6 405.00
|
12.49
|
12.80
|
10.84
|
10.25
|
13.42
|
12.81
|
|
|
10 336 680.73
|
12 175.00
|
10.29
|
10.84
|
10.55
|
9.92
|
10.87
|
10.66
|
|
|
1 723 113.05
|
2 434.00
|
9.20
|
10.60
|
10.50
|
9.90
|
10.61
|
10.42
|
|
|
966 481.32
|
1 531.00
|
9.85
|
10.60
|
10.28
|
9.78
|
10.65
|
10.30
|
|
|
1 179 642.30
|
1 783.00
|
10.20
|
10.40
|
10.06
|
9.7007
|
10.49
|
10.17
|
|
|
1 498 032.90
|
3 058.00
|
9.47
|
10.80
|
9.48
|
9.47
|
11.00
|
10.17
|
|
|
3 396 075.26
|
4 286.00
|
9.33
|
9.91
|
9.60
|
9.1201
|
9.72
|
9.55
|
|
|
2 188 828.95
|
2 109.00
|
9.01
|
9.32
|
8.75
|
8.70
|
9.51
|
9.315
|
|
|
1 418 954.30
|
1 988.00
|
8.60
|
8.75
|
8.16
|
7.91
|
9.065
|
8.73
|
|
|
1 248 831.80
|
2 176.00
|
The company sells SaaS, software, and service solutions across multiple IoT vertical markets, including fleet management and vehicle telematics, usage-based insurance, stolen vehicle recovery, asset tracking and monitoring, business connectivity, and device management. Its platforms provide a way to order, connect, and manage remote assets; and improve business operations. The company was formerly known as Novatel Wireless Inc. and changed its name to Inseego Corp. in November 2016. Inseego Corp. was founded in 1996 and is headquartered in San Diego, California.