Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
13.70
|
14.50
|
13.80
|
13.80
|
13.80
|
13.80
|
|
|
|
|
13.70
|
14.50
|
13.60
|
13.60
|
13.60
|
13.60
|
|
|
|
|
13.70
|
14.50
|
13.90
|
13.90
|
13.90
|
13.90
|
|
|
|
|
13.80
|
14.60
|
13.70
|
13.70
|
13.70
|
13.70
|
|
|
|
|
13.80
|
14.60
|
13.80
|
13.80
|
13.80
|
13.80
|
|
|
|
|
13.80
|
14.60
|
13.80
|
13.80
|
13.80
|
13.80
|
|
|
|
|
14.10
|
14.90
|
14.30
|
14.30
|
14.30
|
14.30
|
|
|
|
|
14.20
|
15.00
|
14.10
|
14.10
|
14.10
|
14.10
|
|
|
|
|
14.20
|
15.00
|
14.10
|
14.10
|
14.10
|
14.10
|
|
|
|
|
14.20
|
15.00
|
14.30
|
14.20
|
14.30
|
14.20
|
|
|
|
|
Inpex Corporation engages in the oil and gas development business.