Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
86.50
|
86.60
|
88.70
|
86.00
|
88.80
|
86.50
|
|
|
197 960 900.00
|
1 553.00
|
87.80
|
87.90
|
89.90
|
87.80
|
90.70
|
87.80
|
|
|
275 613 600.00
|
2 008.00
|
89.40
|
89.60
|
89.00
|
88.80
|
90.30
|
89.50
|
|
|
335 886 500.00
|
2 457.00
|
88.80
|
88.90
|
88.60
|
86.80
|
89.50
|
88.80
|
|
|
321 427 200.00
|
2 233.00
|
87.90
|
88.00
|
90.00
|
87.80
|
90.00
|
88.00
|
|
|
347 149 600.00
|
2 559.00
|
88.30
|
88.40
|
87.10
|
87.10
|
90.80
|
88.30
|
|
|
952 284 500.00
|
6 564.00
|
86.40
|
86.50
|
85.40
|
84.90
|
87.00
|
86.50
|
|
|
271 038 600.00
|
1 684.00
|
85.40
|
85.50
|
85.50
|
84.80
|
87.20
|
85.40
|
|
|
476 637 500.00
|
3 632.00
|
83.50
|
83.60
|
83.20
|
83.00
|
84.00
|
83.60
|
|
|
110 826 700.00
|
868.00
|
82.70
|
82.80
|
82.40
|
81.50
|
83.20
|
82.80
|
|
|
115 363 300.00
|
903.00
|
Inpaq Technology Co., Ltd. designs, manufactures, and markets a variety of integrated passive components.