Показано 0 из 0
Дата |
---|
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
17.06.2024 |
14.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.68
|
1.80
|
1.76
|
1.63
|
1.79
|
1.66
|
|
|
416 262.34
|
2 128.00
|
1.62
|
1.80
|
1.71
|
1.60
|
1.75
|
1.73
|
|
|
505 959.33
|
1 554.00
|
1.70
|
1.75
|
1.74
|
1.63
|
1.74
|
1.69
|
|
|
535 763.45
|
1 716.00
|
1.74
|
1.84
|
1.73
|
1.70
|
1.78
|
1.73
|
|
|
225 932.82
|
1 215.00
|
1.73
|
1.80
|
1.83
|
1.72
|
1.8575
|
1.73
|
|
|
248 671.70
|
1 025.00
|
1.82
|
1.89
|
1.70
|
1.70
|
1.89
|
1.80
|
|
|
419 510.43
|
1 383.00
|
1.71
|
1.72
|
1.76
|
1.705
|
1.78
|
1.72
|
|
|
450 056.14
|
1 462.00
|
1.76
|
1.80
|
1.70
|
1.68
|
1.795
|
1.75
|
|
|
368 119.87
|
1 144.00
|
1.73
|
1.80
|
1.78
|
1.70
|
1.78
|
1.70
|
|
|
218 424.66
|
1 083.00
|
1.73
|
1.80
|
1.74
|
1.72
|
1.82
|
1.76
|
|
|
263 803.53
|
1 183.00
|