Показано 0 из 0
Дата |
---|
20.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
4.31
|
3.68
|
3.68
|
4.30
|
4.30
|
|
|
320.96
|
7.00
|
|
17.00
|
3.82
|
3.71
|
3.82
|
3.71
|
|
|
18 460.56
|
22.00
|
|
17.00
|
3.83
|
3.83
|
3.845
|
3.845
|
|
|
84.25
|
5.00
|
|
17.00
|
4.02
|
4.02
|
4.16
|
4.16
|
|
|
651.41
|
13.00
|
3.60
|
17.00
|
4.33
|
3.83
|
4.33
|
3.83
|
|
|
441.20
|
10.00
|
|
17.00
|
4.12
|
3.83
|
4.12
|
3.83
|
|
|
3 755.78
|
22.00
|
3.93
|
4.33
|
4.39
|
4.13
|
4.39
|
4.13
|
|
|
65.85
|
3.00
|
4.16
|
4.54
|
4.48
|
4.48
|
4.49
|
4.49
|
|
|
904.49
|
10.00
|
4.15
|
4.34
|
4.22
|
4.22
|
4.27
|
4.27
|
|
|
1 388.62
|
24.00
|
2.76
|
4.48
|
4.33
|
4.285
|
4.35
|
4.33
|
|
|
6 012.16
|
38.00
|