|
|
|
|
Дата |
|---|
| 07.08.2026 |
| 06.08.2026 |
| 05.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
68.00
|
69.00
|
67.40
|
67.40
|
69.00
|
68.00
|
|
68.51
|
725 985.40
|
78.00
|
|
67.40
|
69.00
|
67.20
|
66.40
|
69.00
|
69.00
|
|
67.68
|
1 209 715.50
|
74.00
|
|
67.20
|
68.00
|
67.00
|
65.80
|
68.00
|
67.60
|
|
66.92
|
744 333.00
|
69.00
|
|
66.40
|
67.00
|
66.40
|
65.40
|
67.00
|
66.60
|
|
66.25
|
981 102.00
|
111.00
|
|
66.60
|
67.40
|
64.80
|
64.80
|
68.20
|
67.00
|
|
66.37
|
1 350 091.40
|
160.00
|
|
64.60
|
65.40
|
65.00
|
63.80
|
65.60
|
65.20
|
|
64.63
|
1 522 147.40
|
135.00
|
|
64.80
|
65.40
|
64.80
|
64.40
|
65.40
|
65.00
|
|
64.86
|
1 388 384.10
|
138.00
|
|
64.80
|
65.40
|
66.60
|
64.80
|
66.60
|
65.40
|
|
65.53
|
2 405 928.70
|
166.00
|
|
66.80
|
67.20
|
67.40
|
66.60
|
68.60
|
67.00
|
|
67.33
|
579 783.80
|
110.00
|
|
67.40
|
68.40
|
66.80
|
66.20
|
68.20
|
68.20
|
|
67.10
|
1 455 852.70
|
154.00
|
Inission AB is a Sweden based company involved in providing industrial customers with tailored production and logistical services for complete electronic products and develops and manages these over their entire life cycle.
