|
|
|
|
Дата |
|---|
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
68.60
|
69.20
|
67.80
|
67.80
|
69.60
|
69.20
|
|
69.24
|
949 496.20
|
127.00
|
|
68.00
|
68.80
|
68.40
|
66.80
|
69.00
|
68.40
|
|
68.31
|
1 265 553.80
|
188.00
|
|
67.40
|
68.20
|
67.20
|
67.00
|
69.00
|
67.20
|
|
67.37
|
2 844 709.40
|
223.00
|
|
67.00
|
68.20
|
66.40
|
66.40
|
68.20
|
67.20
|
|
67.10
|
1 019 480.00
|
98.00
|
|
66.40
|
67.00
|
67.40
|
66.40
|
69.40
|
66.60
|
|
67.34
|
3 193 850.60
|
259.00
|
|
67.40
|
67.80
|
69.20
|
67.40
|
69.20
|
68.20
|
|
67.89
|
4 101 516.60
|
318.00
|
|
69.20
|
69.60
|
69.80
|
68.80
|
70.00
|
69.20
|
|
69.03
|
1 364 454.00
|
129.00
|
|
68.80
|
69.40
|
70.00
|
68.80
|
70.60
|
69.60
|
|
69.45
|
1 926 258.60
|
218.00
|
|
69.20
|
69.60
|
70.00
|
69.20
|
70.00
|
69.40
|
|
69.40
|
1 193 399.00
|
101.00
|
|
69.20
|
69.80
|
68.80
|
68.80
|
70.60
|
69.20
|
|
69.59
|
1 505 825.40
|
110.00
|
Inission AB is a Sweden based company involved in providing industrial customers with tailored production and logistical services for complete electronic products and develops and manages these over their entire life cycle.
