|
|
Дата |
|---|
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
71.40
|
71.60
|
73.00
|
71.20
|
73.00
|
71.40
|
|
71.99
|
1 333 876.20
|
113.00
|
|
73.00
|
73.20
|
71.40
|
70.80
|
73.80
|
73.00
|
|
72.66
|
1 088 426.00
|
138.00
|
|
71.00
|
71.60
|
70.80
|
70.20
|
71.80
|
71.40
|
|
71.08
|
1 540 252.30
|
127.00
|
|
70.00
|
71.00
|
71.80
|
70.00
|
73.20
|
70.60
|
|
71.19
|
2 150 296.79
|
175.00
|
|
71.00
|
72.20
|
72.00
|
70.60
|
72.20
|
72.00
|
|
71.35
|
1 300 145.30
|
121.00
|
|
71.40
|
72.00
|
72.80
|
71.40
|
72.80
|
71.60
|
|
72.01
|
3 049 085.60
|
199.00
|
|
72.20
|
73.60
|
72.20
|
71.20
|
73.80
|
73.20
|
|
72.45
|
3 685 322.80
|
279.00
|
|
69.40
|
69.80
|
72.00
|
69.20
|
72.00
|
69.60
|
|
70.12
|
2 503 986.60
|
360.00
|
|
71.20
|
72.20
|
73.00
|
71.00
|
73.00
|
71.80
|
|
71.86
|
881 672.10
|
128.00
|
|
73.20
|
73.60
|
73.00
|
72.20
|
74.00
|
72.80
|
|
73.02
|
1 552 385.90
|
141.00
|
Inission AB is a Sweden based company involved in providing industrial customers with tailored production and logistical services for complete electronic products and develops and manages these over their entire life cycle.
