|
|
|
|
Дата |
|---|
| 25.04.2025 |
| 24.04.2025 |
| 22.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
36.30
|
36.80
|
35.30
|
34.80
|
36.80
|
36.30
|
|
35.67
|
2 183 885.00
|
74.00
|
|
35.80
|
36.40
|
36.70
|
35.80
|
36.70
|
35.80
|
|
36.18
|
354 772.50
|
27.00
|
|
35.20
|
35.50
|
34.80
|
34.80
|
35.60
|
35.50
|
|
35.21
|
96 587.00
|
14.00
|
|
34.70
|
35.20
|
35.50
|
34.50
|
35.60
|
34.70
|
|
34.81
|
261 701.20
|
17.00
|
|
34.50
|
35.00
|
35.20
|
34.50
|
35.20
|
34.50
|
|
34.75
|
2 206 506.29
|
28.00
|
|
34.60
|
35.00
|
33.90
|
33.90
|
35.10
|
35.00
|
|
34.47
|
420 172.40
|
59.00
|
|
34.00
|
34.40
|
34.40
|
34.00
|
34.60
|
34.60
|
|
34.16
|
531 105.00
|
50.00
|
|
33.70
|
34.00
|
34.60
|
33.50
|
35.20
|
33.90
|
|
34.02
|
561 858.70
|
39.00
|
|
34.50
|
35.20
|
35.40
|
34.50
|
35.70
|
34.80
|
|
35.09
|
226 464.00
|
25.00
|
|
33.30
|
33.40
|
34.00
|
33.00
|
34.50
|
34.30
|
|
33.83
|
268 036.40
|
32.00
|
Inission AB is a Sweden based company involved in providing industrial customers with tailored production and logistical services for complete electronic products and develops and manages these over their entire life cycle.
