Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
39.30
|
39.40
|
39.90
|
39.40
|
40.60
|
39.40
|
|
39.92
|
607 330.90
|
37.00
|
39.70
|
40.00
|
40.50
|
39.60
|
40.50
|
39.60
|
|
39.84
|
359 933.00
|
54.00
|
39.80
|
40.10
|
40.10
|
40.00
|
40.70
|
40.00
|
|
40.21
|
180 335.70
|
25.00
|
40.10
|
40.40
|
40.00
|
40.00
|
41.30
|
40.10
|
|
40.55
|
195 030.20
|
27.00
|
40.00
|
40.40
|
40.00
|
39.60
|
40.80
|
40.00
|
|
39.98
|
300 806.50
|
32.00
|
39.80
|
40.10
|
42.30
|
39.10
|
42.30
|
40.00
|
|
40.30
|
1 313 085.00
|
98.00
|
42.10
|
42.50
|
42.80
|
42.30
|
43.20
|
42.30
|
|
42.74
|
264 340.70
|
18.00
|
42.50
|
42.80
|
42.00
|
41.90
|
42.90
|
42.80
|
|
42.44
|
386 267.90
|
29.00
|
42.20
|
42.80
|
42.00
|
41.00
|
42.20
|
42.20
|
|
41.86
|
524 591.90
|
27.00
|
41.70
|
42.00
|
43.00
|
41.90
|
43.00
|
42.00
|
|
42.39
|
472 873.70
|
31.00
|
Inission AB is a Sweden based company involved in providing industrial customers with tailored production and logistical services for complete electronic products and develops and manages these over their entire life cycle.