|
|
|
|
Дата |
|---|
| 12.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
| 09.06.2026 |
| 08.06.2026 |
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
50.70
|
50.95
|
50.78
|
50.73
|
50.83
|
50.75
|
|
|
9 557 501.74
|
452.00
|
|
50.70
|
50.83
|
50.80
|
50.70
|
50.80
|
50.74
|
|
|
11 424 511.06
|
468.00
|
|
50.70
|
50.80
|
50.83
|
50.74
|
51.75
|
50.74
|
|
|
8 194 444.72
|
394.00
|
|
50.74
|
50.85
|
50.71
|
50.71
|
50.85
|
50.85
|
|
|
2 754 141.00
|
289.00
|
|
50.69
|
50.89
|
50.76
|
50.67
|
50.83
|
50.70
|
|
|
14 799 771.44
|
638.00
|
|
50.70
|
50.89
|
50.71
|
50.70
|
50.91
|
50.82
|
|
|
4 950 476.36
|
379.00
|
|
50.70
|
50.80
|
50.75
|
50.68
|
50.90
|
50.80
|
|
|
9 551 996.20
|
650.00
|
|
50.65
|
51.00
|
50.78
|
50.70
|
50.80
|
50.72
|
|
|
2 715 513.17
|
239.00
|
|
50.65
|
50.80
|
50.78
|
50.68
|
50.85
|
50.74
|
|
|
12 097 130.35
|
542.00
|
|
50.65
|
50.99
|
50.66
|
50.61
|
50.85
|
50.78
|
|
|
15 497 748.77
|
535.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
30.06.2025
|
30.06.2025 |
0.23 CAD |
|
31.12.2024
|
31.12.2024 |
0.23 CAD |
|
27.09.2024
|
30.09.2024 |
0.23 CAD |
|
28.06.2024
|
30.06.2024 |
0.23 CAD |
|
27.03.2024
|
31.03.2024 |
0.23 CAD |
|
28.12.2023
|
31.12.2023 |
0.23 CAD |
|
28.09.2023
|
30.09.2023 |
0.23 CAD |
|
29.06.2023
|
30.06.2023 |
0.23 CAD |
|
30.03.2023
|
31.03.2023 |
0.23 CAD |
|
29.12.2022
|
31.12.2022 |
0.23 CAD |
Information Services Corporation is a full-service provider of registry and information services and solutions to governments and private sector organizations.
