|
|
|
|
Дата |
|---|
| 01:59 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
| 20.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
37.00
|
37.53
|
37.00
|
37.00
|
37.52
|
37.00
|
|
|
136 996.53
|
23.00
|
|
37.00
|
37.53
|
37.00
|
37.00
|
37.52
|
37.00
|
|
|
136 996.53
|
23.00
|
|
37.00
|
38.83
|
38.25
|
36.82
|
38.25
|
37.00
|
|
|
68 366.45
|
17.00
|
|
36.81
|
38.83
|
36.23
|
36.23
|
37.33
|
37.33
|
|
|
18 081.62
|
6.00
|
|
36.65
|
38.39
|
37.60
|
35.65
|
37.60
|
37.22
|
|
|
188 757.30
|
35.00
|
|
37.40
|
38.39
|
37.90
|
37.40
|
37.90
|
37.40
|
|
|
43 887.60
|
15.00
|
|
37.40
|
38.39
|
37.40
|
37.40
|
37.99
|
37.92
|
|
|
71 887.60
|
15.00
|
|
37.40
|
38.39
|
36.21
|
35.78
|
37.76
|
37.40
|
|
|
481 830.32
|
69.00
|
|
36.51
|
37.55
|
37.47
|
35.76
|
37.47
|
36.53
|
|
|
185 894.28
|
32.00
|
|
37.00
|
38.10
|
37.28
|
36.98
|
37.38
|
37.38
|
|
|
50 478.40
|
12.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
30.06.2025
|
30.06.2025 |
0.23 CAD |
|
31.12.2024
|
31.12.2024 |
0.23 CAD |
|
27.09.2024
|
30.09.2024 |
0.23 CAD |
|
28.06.2024
|
30.06.2024 |
0.23 CAD |
|
27.03.2024
|
31.03.2024 |
0.23 CAD |
|
28.12.2023
|
31.12.2023 |
0.23 CAD |
|
28.09.2023
|
30.09.2023 |
0.23 CAD |
|
29.06.2023
|
30.06.2023 |
0.23 CAD |
|
30.03.2023
|
31.03.2023 |
0.23 CAD |
|
29.12.2022
|
31.12.2022 |
0.23 CAD |
Information Services Corporation is a full-service provider of registry and information services and solutions to governments and private sector organizations.
