|
|
|
|
Дата |
|---|
| 17:33 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
49.00
|
49.00
|
|
|
|
|
|
|
|
|
|
42.00
|
48.50
|
44.00
|
44.00
|
50.00
|
48.50
|
|
|
4 001 762.16
|
274.00
|
|
39.39
|
41.40
|
40.17
|
39.39
|
41.51
|
41.40
|
|
|
837 545.24
|
73.00
|
|
40.25
|
41.00
|
41.03
|
40.00
|
44.51
|
40.66
|
|
|
1 351 415.99
|
189.00
|
|
37.75
|
42.00
|
38.49
|
38.49
|
41.70
|
40.74
|
|
|
655 529.88
|
102.00
|
|
37.70
|
38.50
|
38.00
|
37.89
|
38.14
|
37.89
|
|
|
133 993.50
|
11.00
|
|
37.71
|
38.00
|
37.88
|
37.70
|
38.03
|
38.00
|
|
|
62 697.28
|
17.00
|
|
37.70
|
38.70
|
37.90
|
37.58
|
37.90
|
37.58
|
|
|
9 524.70
|
5.00
|
|
37.55
|
38.83
|
38.08
|
37.79
|
38.20
|
38.20
|
|
|
27 044.08
|
8.00
|
|
37.30
|
38.20
|
37.18
|
37.18
|
38.32
|
37.55
|
|
|
69 919.36
|
17.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
30.06.2025
|
30.06.2025 |
0.23 CAD |
|
31.12.2024
|
31.12.2024 |
0.23 CAD |
|
27.09.2024
|
30.09.2024 |
0.23 CAD |
|
28.06.2024
|
30.06.2024 |
0.23 CAD |
|
27.03.2024
|
31.03.2024 |
0.23 CAD |
|
28.12.2023
|
31.12.2023 |
0.23 CAD |
|
28.09.2023
|
30.09.2023 |
0.23 CAD |
|
29.06.2023
|
30.06.2023 |
0.23 CAD |
|
30.03.2023
|
31.03.2023 |
0.23 CAD |
|
29.12.2022
|
31.12.2022 |
0.23 CAD |
Information Services Corporation is a full-service provider of registry and information services and solutions to governments and private sector organizations.
