Показано 0 из 0
Дата |
---|
03.07.2024 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
276.40
|
276.40
|
331.65
|
313.00
|
313.15
|
319.82
|
303 442 000.00
|
801.00
|
|
|
258.50
|
250.00
|
285.00
|
272.00
|
276.40
|
269.74
|
63 442 000.00
|
239.00
|
|
|
236.10
|
236.10
|
256.00
|
250.05
|
252.25
|
248.54
|
11 134 000.00
|
54.00
|
|
|
230.05
|
230.00
|
245.25
|
238.00
|
236.10
|
235.78
|
4 338 000.00
|
23.00
|
|
|
241.65
|
225.00
|
241.65
|
236.00
|
233.45
|
232.13
|
10 214 000.00
|
54.00
|
|
|
258.00
|
240.00
|
261.80
|
240.00
|
241.65
|
247.70
|
14 466 000.00
|
73.00
|
|
|
226.00
|
226.00
|
265.00
|
256.40
|
258.40
|
253.30
|
58 766 000.00
|
272.00
|
224.00
|
225.00
|
227.00
|
223.05
|
228.90
|
225.00
|
225.00
|
226.56
|
3 262 000.00
|
16.00
|
220.70
|
228.80
|
230.00
|
224.00
|
230.00
|
225.00
|
225.00
|
226.19
|
2 352 000.00
|
13.00
|
225.30
|
229.40
|
220.00
|
220.00
|
235.50
|
225.30
|
226.50
|
227.85
|
19 686 000.00
|
104.00
|
Infollion Research Services Limited provides consultancy services. The Company aggregates subject matter experts, independent consultants, and freelancers to facilitate their access for short-term expertise to companies, consulting firms, and investment funds. Infollion Research Services serves clients in India.