|
|
Дата |
|---|
| 12:08 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.79
|
0.795
|
0.79
|
0.78
|
0.795
|
0.79
|
|
|
227 029.50
|
109.00
|
|
0.79
|
0.795
|
0.79
|
0.78
|
0.795
|
0.79
|
|
|
227 030.00
|
|
|
0.785
|
0.79
|
0.775
|
0.77
|
0.79
|
0.785
|
|
|
171 486.00
|
|
|
0.765
|
0.775
|
0.79
|
0.76
|
0.79
|
0.775
|
|
|
274 898.00
|
|
|
0.78
|
0.785
|
0.81
|
0.785
|
0.81
|
0.785
|
|
|
145 248.00
|
|
|
0.795
|
0.80
|
0.805
|
0.80
|
0.805
|
0.80
|
|
|
115 366.00
|
|
|
0.80
|
0.82
|
0.82
|
0.80
|
0.83
|
0.82
|
|
|
354 786.00
|
|
|
0.82
|
0.83
|
0.82
|
0.815
|
0.83
|
0.82
|
|
|
246 493.00
|
|
|
0.81
|
0.82
|
0.815
|
0.805
|
0.83
|
0.82
|
|
|
671 343.00
|
|
|
0.81
|
0.815
|
0.80
|
0.80
|
0.82
|
0.815
|
|
|
199 500.00
|
|
Info-Tech Systems Ltd. is a Singapore-based, SGX Mainboard-listed technology company established in 1996, providing cloud-based Human Resource Management Systems (HRMS) and accounting software
