|
|
Дата |
|---|
| 13.11.2026 |
| 12.11.2026 |
| 11.11.2026 |
| 10.11.2026 |
| 06.11.2026 |
| 05.11.2026 |
| 04.11.2026 |
| 03.11.2026 |
| 02.11.2026 |
| 30.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.765
|
0.775
|
0.77
|
0.765
|
0.775
|
0.765
|
|
|
67 710.00
|
|
|
0.77
|
0.775
|
0.785
|
0.77
|
0.785
|
0.775
|
|
|
91 773.00
|
|
|
0.78
|
0.785
|
0.775
|
0.77
|
0.785
|
0.78
|
|
|
182 375.00
|
|
|
0.775
|
0.79
|
0.77
|
0.76
|
0.79
|
0.775
|
|
|
498 657.00
|
|
|
0.755
|
0.77
|
0.76
|
0.75
|
0.76
|
0.755
|
|
|
301 278.00
|
|
|
0.775
|
0.78
|
0.77
|
0.77
|
0.78
|
0.78
|
|
|
198 013.00
|
|
|
0.765
|
0.77
|
0.755
|
0.755
|
0.77
|
0.77
|
|
|
98 153.00
|
|
|
0.75
|
0.755
|
0.775
|
0.75
|
0.775
|
0.755
|
|
|
250 720.00
|
|
|
0.77
|
0.775
|
0.785
|
0.77
|
0.785
|
0.775
|
|
|
185 309.00
|
|
|
0.785
|
0.795
|
0.79
|
0.775
|
0.79
|
0.785
|
|
|
131 065.00
|
|
Info-Tech Systems Ltd. is a Singapore-based, SGX Mainboard-listed technology company established in 1996, providing cloud-based Human Resource Management Systems (HRMS) and accounting software
