|
|
|
|
Дата |
|---|
| 12:13 |
| 29.04.2026 |
| 28.04.2026 |
| 27.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.985
|
0.995
|
0.99
|
0.975
|
1.01
|
0.985
|
|
|
1 413 657.00
|
524.00
|
|
0.985
|
0.995
|
0.99
|
0.975
|
1.01
|
0.985
|
|
|
1 413 657.00
|
524.00
|
|
0.99
|
1.00
|
0.995
|
0.965
|
1.02
|
0.99
|
|
|
28 142 296.50
|
918.00
|
|
1.02
|
1.03
|
1.04
|
1.02
|
1.05
|
1.03
|
|
|
929 766.00
|
340.00
|
|
1.04
|
1.06
|
1.05
|
1.03
|
1.05
|
1.04
|
|
|
1 024 538.00
|
500.00
|
|
1.05
|
1.07
|
1.08
|
1.06
|
1.08
|
1.07
|
|
|
983 525.00
|
495.00
|
|
1.07
|
1.09
|
1.09
|
1.07
|
1.10
|
1.09
|
|
|
1 021 170.00
|
882.00
|
|
1.09
|
1.10
|
1.08
|
1.06
|
1.11
|
1.10
|
|
|
1 548 654.00
|
738.00
|
|
1.06
|
1.07
|
1.07
|
1.05
|
1.11
|
1.07
|
|
|
2 066 086.00
|
801.00
|
|
1.04
|
1.05
|
1.01
|
1.01
|
1.06
|
1.04
|
|
|
2 353 366.00
|
586.00
|
Info-Tech Systems Ltd. is a Singapore-based, SGX Mainboard-listed technology company established in 1996, providing cloud-based Human Resource Management Systems (HRMS) and accounting software
