|
|
|
|
Дата |
|---|
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
| 04.04.2025 |
| 03.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
104.57
|
108.83
|
106.70
|
|
|
251 459.76
|
|
|
|
|
|
107.70
|
112.08
|
109.89
|
|
|
55 021.95
|
|
|
|
|
|
108.54
|
112.96
|
110.75
|
|
|
380 006.69
|
|
|
|
|
|
107.17
|
111.53
|
109.35
|
|
|
403 273.21
|
|
|
|
|
|
101.29
|
105.41
|
103.35
|
|
|
462 963.43
|
|
|
|
|
|
107.32
|
111.70
|
109.51
|
|
|
334 304.49
|
|
|
|
|
|
114.17
|
118.83
|
116.50
|
|
|
298 689.30
|
|
|
|
|
|
111.41
|
115.95
|
113.68
|
|
|
328 049.51
|
|
|
|
|
|
118.52
|
123.34
|
120.93
|
|
|
93 065.29
|
|
|
|
|
|
120.05
|
124.95
|
122.50
|
|
|
454 541.73
|
|
Industries Chimiques du Fluor is engaged in the production and export of aluminum fluoride which is commercialized for use in aluminum smelters.
