|
|
|
|
Дата |
|---|
| 05.12.2025 |
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
82.86
|
86.24
|
84.55
|
|
|
127 883.80
|
|
|
|
|
|
83.07
|
86.45
|
84.76
|
|
|
85 308.64
|
|
|
|
|
|
83.11
|
86.49
|
84.80
|
|
|
371 425.94
|
|
|
|
|
|
83.11
|
86.49
|
84.80
|
|
|
80 960.83
|
|
|
|
|
|
84.77
|
88.23
|
86.50
|
|
|
94 056.17
|
|
|
|
|
|
85.26
|
88.74
|
87.00
|
|
|
14 886.60
|
|
|
|
|
|
86.57
|
90.09
|
88.33
|
|
|
167 666.55
|
|
|
|
|
|
87.62
|
91.18
|
89.40
|
|
|
1 263 483.20
|
|
|
|
|
|
91.14
|
94.86
|
93.00
|
|
|
310 547.68
|
|
|
|
|
|
88.20
|
91.80
|
90.00
|
|
|
626 174.99
|
|
Industries Chimiques du Fluor is engaged in the production and export of aluminum fluoride which is commercialized for use in aluminum smelters.
