|
|
|
|
Дата |
|---|
| 25.12.2025 |
| 24.12.2025 |
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
82.23
|
85.57
|
83.90
|
|
|
16 276.51
|
|
|
|
|
|
82.27
|
85.61
|
83.94
|
|
|
40 105.63
|
|
|
|
|
|
80.87
|
84.17
|
82.52
|
|
|
14 424.13
|
|
|
|
|
|
84.19
|
87.61
|
85.90
|
|
|
23 626.52
|
|
|
|
|
|
85.17
|
88.63
|
86.90
|
|
|
73 321.39
|
|
|
|
|
|
83.30
|
86.70
|
85.00
|
|
|
51 879.32
|
|
|
|
|
|
83.31
|
86.71
|
85.01
|
|
|
48 852.49
|
|
|
|
|
|
83.27
|
86.65
|
84.96
|
|
|
15 944.17
|
|
|
|
|
|
85.24
|
88.70
|
86.97
|
|
|
113 300.49
|
|
|
|
|
|
81.83
|
85.17
|
83.50
|
|
|
25 215.90
|
|
Industries Chimiques du Fluor is engaged in the production and export of aluminum fluoride which is commercialized for use in aluminum smelters.
