|
|
|
|
Дата |
|---|
| 03.02.2026 |
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
78.40
|
81.60
|
80.00
|
|
|
7 909.50
|
|
|
|
|
|
77.47
|
80.63
|
79.05
|
|
|
38 940.83
|
|
|
|
|
|
77.44
|
80.60
|
79.02
|
|
|
39 982.07
|
|
|
|
|
|
78.80
|
82.00
|
80.40
|
|
|
122 131.75
|
|
|
|
|
|
81.13
|
84.43
|
82.78
|
|
|
120 340.16
|
|
|
|
|
|
80.36
|
83.64
|
82.00
|
|
|
41 914.36
|
|
|
|
|
|
79.29
|
82.51
|
80.90
|
|
|
85 049.91
|
|
|
|
|
|
75.86
|
78.94
|
77.40
|
|
|
84 059.96
|
|
|
|
|
|
75.95
|
79.05
|
77.50
|
|
|
106 172.44
|
|
|
|
|
|
75.95
|
79.05
|
77.50
|
|
|
169 828.33
|
|
Industries Chimiques du Fluor is engaged in the production and export of aluminum fluoride which is commercialized for use in aluminum smelters.
