|
|
|
|
Дата |
|---|
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
| 27.02.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
76.44
|
79.56
|
78.00
|
|
|
91 459.50
|
|
|
|
|
|
78.27
|
81.45
|
79.86
|
|
|
20 794.69
|
|
|
|
|
|
78.80
|
82.00
|
80.40
|
|
|
20 685.22
|
|
|
|
|
|
78.89
|
82.11
|
80.50
|
|
|
101 115.29
|
|
|
|
|
|
76.96
|
80.10
|
78.53
|
|
|
17 195.55
|
|
|
|
|
|
76.93
|
80.07
|
78.50
|
|
|
93 341.66
|
|
|
|
|
|
75.46
|
78.54
|
77.00
|
|
|
96 661.54
|
|
|
|
|
|
75.96
|
79.06
|
77.51
|
|
|
27 645.53
|
|
|
|
|
|
77.01
|
80.15
|
78.58
|
|
|
38 500.84
|
|
|
|
|
|
78.31
|
81.49
|
79.90
|
|
|
1 278.40
|
|
Industries Chimiques du Fluor is engaged in the production and export of aluminum fluoride which is commercialized for use in aluminum smelters.
