|
|
|
|
Дата |
|---|
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
| 19.03.2026 |
| 18.03.2026 |
| 17.03.2026 |
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
91.93
|
95.67
|
93.80
|
|
|
364 478.33
|
|
|
|
|
|
87.31
|
90.87
|
89.09
|
|
|
309 683.89
|
|
|
|
|
|
85.22
|
88.68
|
86.95
|
|
|
366 522.43
|
|
|
|
|
|
80.66
|
83.94
|
82.30
|
|
|
203 461.82
|
|
|
|
|
|
78.36
|
81.54
|
79.95
|
|
|
70 712.43
|
|
|
|
|
|
78.05
|
79.00
|
78.05
|
|
|
102 770.00
|
|
|
|
|
|
77.42
|
80.58
|
79.00
|
|
|
53 922.52
|
|
|
|
|
|
76.93
|
80.07
|
78.50
|
|
|
160 282.00
|
|
|
|
|
|
76.44
|
79.56
|
78.00
|
|
|
38 940.91
|
|
|
|
|
|
76.93
|
80.07
|
78.50
|
|
|
82 691.52
|
|
Industries Chimiques du Fluor is engaged in the production and export of aluminum fluoride which is commercialized for use in aluminum smelters.
