Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
184.60
|
189.80
|
184.60
|
|
|
979 769.99
|
|
|
|
|
188.99
|
189.00
|
189.00
|
|
|
545 620.16
|
|
|
|
|
185.03
|
188.00
|
185.03
|
|
|
582 089.20
|
|
|
|
|
184.55
|
189.80
|
184.55
|
|
|
697 785.60
|
|
|
|
|
188.87
|
189.90
|
189.90
|
|
|
224 323.59
|
|
|
|
|
184.00
|
192.00
|
185.00
|
|
|
794 756.17
|
|
|
|
|
186.15
|
189.66
|
186.50
|
|
|
1 305 704.04
|
|
|
|
|
187.01
|
189.50
|
189.50
|
|
|
707 794.84
|
|
|
|
|
187.00
|
188.00
|
187.20
|
|
|
333 326.90
|
|
|
|
|
187.00
|
187.00
|
187.00
|
|
|
26 576.10
|
|