|
|
|
|
Дата |
|---|
| 25.08.2026 |
| 24.08.2026 |
| 23.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 16.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
47.53
|
42.25
|
47.99
|
45.92
|
|
|
9 277 696.66
|
388.00
|
|
|
|
47.66
|
46.21
|
48.34
|
47.53
|
|
|
4 384 040.84
|
221.00
|
|
|
|
45.10
|
45.49
|
49.00
|
47.66
|
|
|
18 241 971.55
|
1 146.00
|
|
|
|
45.00
|
45.00
|
47.50
|
45.10
|
|
|
11 631 949.48
|
625.00
|
|
|
|
50.00
|
44.31
|
50.00
|
45.00
|
|
|
20 178 427.46
|
711.00
|
|
|
|
51.20
|
49.60
|
51.79
|
50.00
|
|
|
16 673 766.05
|
416.00
|
|
|
|
49.89
|
49.89
|
54.79
|
51.20
|
|
|
84 614 130.43
|
1 536.00
|
|
|
|
50.22
|
49.11
|
50.72
|
49.89
|
|
|
9 929 731.76
|
311.00
|
|
|
|
49.46
|
49.00
|
50.45
|
50.22
|
|
|
11 777 169.02
|
265.00
|
|
|
|
50.09
|
48.00
|
51.00
|
49.46
|
|
|
20 176 712.13
|
590.00
|
Industrial Engineering Co for Construction and Development SAE (ICON) is an Egypt-based company engaged in manufacturing and producing several types of steel-sheets related products. The Company's products include sandwich steel panels, caravans, guard rails, purlins, pre-fabricated units and corrugated sheets, galvanized tubes and pipes, and aluminum windows and doors.
