|
|
|
|
Дата |
|---|
| 12.01.2026 |
| 11.01.2026 |
| 08.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 04.01.2026 |
| 01.01.2026 |
| 31.12.2025 |
| 30.12.2025 |
| 29.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
34.86
|
33.75
|
35.32
|
33.84
|
|
|
7 093 304.81
|
316.00
|
|
|
|
35.64
|
34.51
|
37.00
|
34.86
|
|
|
9 271 452.21
|
417.00
|
|
|
|
36.90
|
35.47
|
37.00
|
35.64
|
|
|
8 879 199.23
|
419.00
|
|
|
|
35.28
|
35.37
|
39.55
|
36.90
|
|
|
87 445 235.02
|
1 663.00
|
|
|
|
35.26
|
34.00
|
35.30
|
35.28
|
|
|
7 574 319.23
|
346.00
|
|
|
|
33.24
|
33.25
|
35.44
|
35.26
|
|
|
6 914 001.17
|
456.00
|
|
|
|
33.60
|
33.20
|
33.89
|
33.24
|
|
|
2 239 582.52
|
156.00
|
|
|
|
33.60
|
33.20
|
33.89
|
33.24
|
|
|
2 239 582.52
|
156.00
|
|
|
|
33.56
|
33.36
|
33.89
|
33.60
|
|
|
1 978 193.87
|
153.00
|
|
|
|
33.86
|
33.36
|
33.85
|
33.56
|
|
|
1 987 847.70
|
128.00
|
Industrial Engineering Co for Construction and Development SAE (ICON) is an Egypt-based company engaged in manufacturing and producing several types of steel-sheets related products. The Company's products include sandwich steel panels, caravans, guard rails, purlins, pre-fabricated units and corrugated sheets, galvanized tubes and pipes, and aluminum windows and doors.
