|
|
|
|
Дата |
|---|
| 05.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 29.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
31.47
|
30.74
|
31.88
|
31.18
|
|
|
1 603 880.78
|
154.00
|
|
|
|
31.50
|
31.33
|
31.66
|
31.47
|
|
|
757 181.89
|
67.00
|
|
|
|
31.17
|
31.01
|
31.69
|
31.50
|
|
|
|
|
|
|
|
31.04
|
30.75
|
31.76
|
31.17
|
|
|
1 257 871.76
|
95.00
|
|
|
|
31.46
|
30.70
|
31.90
|
31.04
|
|
|
2 558 187.66
|
169.00
|
|
|
|
31.79
|
31.40
|
31.88
|
31.46
|
|
|
973 493.86
|
93.00
|
|
|
|
32.00
|
31.70
|
32.25
|
31.79
|
|
|
1 972 974.80
|
144.00
|
|
|
|
31.83
|
31.84
|
32.24
|
32.00
|
|
|
4 627 718.91
|
127.00
|
|
|
|
32.38
|
31.62
|
32.95
|
31.83
|
|
|
3 317 155.78
|
210.00
|
|
|
|
32.34
|
32.15
|
32.87
|
32.38
|
|
|
2 406 763.44
|
124.00
|
Industrial Engineering Co for Construction and Development SAE (ICON) is an Egypt-based company engaged in manufacturing and producing several types of steel-sheets related products. The Company's products include sandwich steel panels, caravans, guard rails, purlins, pre-fabricated units and corrugated sheets, galvanized tubes and pipes, and aluminum windows and doors.
