|
|
|
|
Дата |
|---|
| 03.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 27.07.2025 |
| 24.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
| 20.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
23.39
|
22.71
|
23.77
|
23.21
|
|
|
3 833 339.09
|
228.00
|
|
|
|
23.22
|
23.32
|
23.86
|
23.39
|
|
|
3 493 731.82
|
216.00
|
|
|
|
24.02
|
23.11
|
24.66
|
23.22
|
|
|
4 468 414.14
|
275.00
|
|
|
|
24.59
|
24.00
|
24.90
|
24.02
|
|
|
4 118 908.48
|
248.00
|
|
|
|
25.39
|
24.50
|
25.56
|
24.59
|
|
|
3 929 392.82
|
228.00
|
|
|
|
25.37
|
25.25
|
26.24
|
25.39
|
|
|
10 293 067.79
|
479.00
|
|
|
|
26.25
|
25.20
|
26.30
|
25.37
|
|
|
12 850 085.67
|
498.00
|
|
|
|
24.83
|
24.85
|
26.59
|
26.25
|
|
|
59 617 499.42
|
1 899.00
|
|
|
|
23.89
|
24.00
|
24.99
|
24.83
|
|
|
13 483 471.18
|
598.00
|
|
|
|
23.84
|
23.80
|
24.30
|
23.89
|
|
|
847 125.58
|
91.00
|
Industrial Engineering Co for Construction and Development SAE (ICON) is an Egypt-based company engaged in manufacturing and producing several types of steel-sheets related products. The Company's products include sandwich steel panels, caravans, guard rails, purlins, pre-fabricated units and corrugated sheets, galvanized tubes and pipes, and aluminum windows and doors.
