|
|
|
|
Дата |
|---|
| 23.02.2026 |
| 22.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 15.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
33.68
|
33.11
|
35.00
|
34.35
|
|
|
6 640 521.08
|
130.00
|
|
|
|
34.26
|
33.60
|
34.93
|
33.68
|
|
|
2 055 768.39
|
132.00
|
|
|
|
35.30
|
34.25
|
35.50
|
34.26
|
|
|
23 313 043.56
|
294.00
|
|
|
|
33.00
|
32.91
|
35.30
|
35.30
|
|
|
13 694 406.96
|
459.00
|
|
|
|
32.94
|
32.70
|
33.50
|
33.00
|
|
|
3 790 299.59
|
166.00
|
|
|
|
33.51
|
32.76
|
34.20
|
32.94
|
|
|
6 366 694.17
|
313.00
|
|
|
|
32.91
|
33.05
|
34.05
|
33.51
|
|
|
3 900 195.62
|
212.00
|
|
|
|
32.88
|
32.76
|
33.40
|
32.91
|
|
|
1 195 631.47
|
121.00
|
|
|
|
34.00
|
32.63
|
34.23
|
32.88
|
|
|
6 585 064.02
|
317.00
|
|
|
|
33.47
|
33.53
|
34.13
|
34.00
|
|
|
3 090 762.80
|
155.00
|
Industrial Engineering Co for Construction and Development SAE (ICON) is an Egypt-based company engaged in manufacturing and producing several types of steel-sheets related products. The Company's products include sandwich steel panels, caravans, guard rails, purlins, pre-fabricated units and corrugated sheets, galvanized tubes and pipes, and aluminum windows and doors.
