|
|
|
|
Дата |
|---|
| 07.04.2025 |
| 06.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
| 23.03.2025 |
| 20.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
23.53
|
23.00
|
23.68
|
23.51
|
|
|
4 414 129.76
|
251.00
|
|
|
|
24.43
|
23.15
|
23.98
|
23.53
|
|
|
3 326 139.32
|
202.00
|
|
|
|
24.50
|
24.20
|
24.79
|
24.43
|
|
|
1 474 233.61
|
122.00
|
|
|
|
24.11
|
24.06
|
24.50
|
24.50
|
|
|
3 041 342.55
|
146.00
|
|
|
|
24.11
|
24.06
|
24.50
|
24.50
|
|
|
3 041 342.55
|
146.00
|
|
|
|
24.05
|
24.00
|
24.39
|
24.11
|
|
|
2 816 219.24
|
115.00
|
|
|
|
24.19
|
24.01
|
24.42
|
24.05
|
|
|
2 070 666.28
|
114.00
|
|
|
|
24.47
|
24.10
|
24.58
|
24.19
|
|
|
2 710 546.74
|
145.00
|
|
|
|
24.01
|
24.04
|
24.50
|
24.47
|
|
|
3 642 142.91
|
137.00
|
|
|
|
24.26
|
24.00
|
24.57
|
24.01
|
|
|
1 709 421.75
|
122.00
|
Industrial Engineering Co for Construction and Development SAE (ICON) is an Egypt-based company engaged in manufacturing and producing several types of steel-sheets related products. The Company's products include sandwich steel panels, caravans, guard rails, purlins, pre-fabricated units and corrugated sheets, galvanized tubes and pipes, and aluminum windows and doors.
