|
|
|
|
Дата |
|---|
| 15.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 08.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
33.00
|
32.82
|
33.59
|
32.84
|
|
|
1 487 824.44
|
89.00
|
|
|
|
32.37
|
32.30
|
33.95
|
33.00
|
|
|
40 443 594.62
|
266.00
|
|
|
|
32.11
|
31.85
|
32.74
|
32.37
|
|
|
1 277 984.63
|
102.00
|
|
|
|
31.64
|
31.71
|
32.26
|
32.11
|
|
|
873 678.33
|
141.00
|
|
|
|
32.10
|
31.60
|
32.45
|
31.64
|
|
|
1 769 619.40
|
116.00
|
|
|
|
31.99
|
31.99
|
32.76
|
32.10
|
|
|
1 412 377.10
|
164.00
|
|
|
|
31.36
|
31.50
|
32.20
|
31.99
|
|
|
1 092 839.83
|
120.00
|
|
|
|
31.47
|
31.06
|
32.32
|
31.36
|
|
|
1 623 984.24
|
166.00
|
|
|
|
31.68
|
31.33
|
32.20
|
31.47
|
|
|
7 870 552.32
|
153.00
|
|
|
|
31.69
|
31.42
|
32.44
|
31.68
|
|
|
1 366 397.03
|
115.00
|
Industrial Engineering Co for Construction and Development SAE (ICON) is an Egypt-based company engaged in manufacturing and producing several types of steel-sheets related products. The Company's products include sandwich steel panels, caravans, guard rails, purlins, pre-fabricated units and corrugated sheets, galvanized tubes and pipes, and aluminum windows and doors.
