|
|
|
|
Дата |
|---|
| 28.04.2025 |
| 27.04.2025 |
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 20.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
24.49
|
24.40
|
24.65
|
24.50
|
|
|
5 061 735.22
|
185.00
|
|
|
|
24.23
|
24.37
|
24.88
|
24.49
|
|
|
4 167 401.33
|
317.00
|
|
|
|
24.37
|
24.03
|
24.70
|
24.23
|
|
|
3 056 862.37
|
186.00
|
|
|
|
24.37
|
24.03
|
24.70
|
24.23
|
|
|
3 056 862.37
|
186.00
|
|
|
|
23.35
|
23.41
|
24.79
|
24.37
|
|
|
14 631 567.80
|
581.00
|
|
|
|
23.10
|
23.13
|
23.51
|
23.35
|
|
|
1 296 149.93
|
108.00
|
|
|
|
23.10
|
23.13
|
23.51
|
23.35
|
|
|
1 296 149.93
|
108.00
|
|
|
|
23.10
|
22.90
|
23.59
|
23.10
|
|
|
4 594 633.05
|
242.00
|
|
|
|
23.11
|
22.91
|
23.45
|
23.10
|
|
|
1 756 643.86
|
88.00
|
|
|
|
23.22
|
23.06
|
23.37
|
23.11
|
|
|
2 718 851.55
|
92.00
|
Industrial Engineering Co for Construction and Development SAE (ICON) is an Egypt-based company engaged in manufacturing and producing several types of steel-sheets related products. The Company's products include sandwich steel panels, caravans, guard rails, purlins, pre-fabricated units and corrugated sheets, galvanized tubes and pipes, and aluminum windows and doors.
