|
|
|
|
Дата |
|---|
| 15.03.2026 |
| 12.03.2026 |
| 09.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 02.03.2026 |
| 26.02.2026 |
| 23.02.2026 |
| 22.02.2026 |
| 19.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.82
|
0.82
|
0.83
|
0.82
|
|
|
617.00
|
3.00
|
|
|
|
0.83
|
0.83
|
0.83
|
0.83
|
|
|
208.00
|
2.00
|
|
|
|
0.82
|
0.82
|
0.82
|
0.82
|
|
|
820.00
|
1.00
|
|
|
|
0.81
|
0.81
|
0.81
|
0.81
|
|
|
648.00
|
1.00
|
|
|
|
0.81
|
0.81
|
0.82
|
0.82
|
|
|
360.00
|
2.00
|
|
|
|
0.81
|
0.81
|
0.83
|
0.83
|
|
|
1 350.00
|
9.00
|
|
|
|
0.82
|
0.82
|
0.82
|
0.82
|
|
|
15.00
|
1.00
|
|
|
|
0.82
|
0.82
|
0.82
|
0.82
|
|
|
2 386.00
|
10.00
|
|
|
|
0.84
|
0.83
|
0.85
|
0.85
|
|
|
1 220.00
|
4.00
|
|
|
|
0.84
|
0.84
|
0.84
|
0.84
|
|
|
84.00
|
3.00
|
Industrial Commercial and Agricultural Company PSC is a Jordan-based public shareholding company engaged in the field of detergents, consumables and personal care products manufacturing.
