|
|
|
|
Дата |
|---|
| 15.01.2026 |
| 14.01.2026 |
| 08.01.2026 |
| 05.01.2026 |
| 31.12.2025 |
| 30.12.2025 |
| 29.12.2025 |
| 28.12.2025 |
| 24.12.2025 |
| 23.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.83
|
0.81
|
0.85
|
0.85
|
|
|
8 209.00
|
22.00
|
|
|
|
0.84
|
0.84
|
0.84
|
0.84
|
|
|
42.00
|
1.00
|
|
|
|
0.86
|
0.86
|
0.86
|
0.86
|
|
|
1 720.00
|
3.00
|
|
|
|
0.83
|
0.83
|
0.86
|
0.86
|
|
|
1 293.00
|
2.00
|
|
|
|
0.85
|
0.84
|
0.86
|
0.86
|
|
|
3 819.00
|
13.00
|
|
|
|
0.83
|
0.82
|
0.84
|
0.84
|
|
|
6 509.00
|
13.00
|
|
|
|
0.84
|
0.83
|
0.85
|
0.85
|
|
|
567.00
|
3.00
|
|
|
|
0.84
|
0.84
|
0.84
|
0.84
|
|
|
1 210.00
|
4.00
|
|
|
|
0.83
|
0.83
|
0.84
|
0.84
|
|
|
1 676.00
|
3.00
|
|
|
|
0.84
|
0.84
|
0.84
|
0.84
|
|
|
920.00
|
3.00
|
Industrial Commercial and Agricultural Company PSC is a Jordan-based public shareholding company engaged in the field of detergents, consumables and personal care products manufacturing.
