|
|
|
|
Дата |
|---|
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 27.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 20.07.2025 |
| 17.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.82
|
0.82
|
0.84
|
0.84
|
|
|
208.00
|
2.00
|
|
|
|
0.83
|
0.83
|
0.83
|
0.83
|
|
|
16.00
|
1.00
|
|
|
|
0.83
|
0.82
|
0.85
|
0.85
|
|
|
370.00
|
6.00
|
|
|
|
0.84
|
0.84
|
0.84
|
0.84
|
|
|
1 193.00
|
4.00
|
|
|
|
0.84
|
0.84
|
0.84
|
0.84
|
|
|
1 435.00
|
4.00
|
|
|
|
0.84
|
0.84
|
0.85
|
0.85
|
|
|
5 697.00
|
8.00
|
|
|
|
0.83
|
0.83
|
0.85
|
0.84
|
|
|
6 118.00
|
6.00
|
|
|
|
0.84
|
0.84
|
0.85
|
0.85
|
|
|
5 188.00
|
9.00
|
|
|
|
0.83
|
0.83
|
0.85
|
0.85
|
|
|
5 820.00
|
11.00
|
|
|
|
0.84
|
0.84
|
0.84
|
0.84
|
|
|
1 428.00
|
3.00
|
Industrial Commercial and Agricultural Company PSC is a Jordan-based public shareholding company engaged in the field of detergents, consumables and personal care products manufacturing.
