|
|
|
|
Дата |
|---|
| 04.03.2026 |
| 02.03.2026 |
| 26.02.2026 |
| 23.02.2026 |
| 22.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 15.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.81
|
0.81
|
0.82
|
0.82
|
|
|
360.00
|
2.00
|
|
|
|
0.81
|
0.81
|
0.83
|
0.83
|
|
|
1 350.00
|
9.00
|
|
|
|
0.82
|
0.82
|
0.82
|
0.82
|
|
|
15.00
|
1.00
|
|
|
|
0.82
|
0.82
|
0.82
|
0.82
|
|
|
2 386.00
|
10.00
|
|
|
|
0.84
|
0.83
|
0.85
|
0.85
|
|
|
1 220.00
|
4.00
|
|
|
|
0.84
|
0.84
|
0.84
|
0.84
|
|
|
84.00
|
3.00
|
|
|
|
0.82
|
0.82
|
0.84
|
0.84
|
|
|
399.00
|
4.00
|
|
|
|
0.84
|
0.82
|
0.84
|
0.82
|
|
|
4 956.00
|
10.00
|
|
|
|
0.84
|
0.82
|
0.84
|
0.82
|
|
|
247.00
|
3.00
|
|
|
|
0.82
|
0.82
|
0.84
|
0.84
|
|
|
1 086.00
|
5.00
|
Industrial Commercial and Agricultural Company PSC is a Jordan-based public shareholding company engaged in the field of detergents, consumables and personal care products manufacturing.
