Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.0122
|
0.033
|
0.0242
|
0.0224
|
0.0242
|
0.0226
|
|
|
|
|
0.0122
|
0.033
|
0.0242
|
0.0226
|
0.0242
|
0.0226
|
|
|
|
|
0.0122
|
0.0364
|
0.0242
|
0.0188
|
0.0242
|
0.0242
|
|
|
|
|
0.0122
|
0.033
|
0.0242
|
0.0226
|
0.0242
|
0.0226
|
|
|
|
|
0.0122
|
0.033
|
0.0242
|
0.0226
|
0.0242
|
0.0226
|
|
|
|
|
0.0122
|
0.033
|
0.0242
|
0.0226
|
0.0242
|
0.0226
|
|
|
|
|
0.0122
|
0.033
|
0.0158
|
0.0158
|
0.0242
|
0.0226
|
|
|
463.63
|
21.00
|
0.0116
|
0.0284
|
0.0256
|
0.02
|
0.0256
|
0.02
|
|
|
|
|
0.0116
|
0.0298
|
0.0172
|
0.0172
|
0.0206
|
0.0206
|
|
|
|
|
0.0122
|
0.033
|
0.0242
|
0.0226
|
0.0242
|
0.0226
|
|
|
|
|