|
|
Дата |
|---|
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
29.25
|
29.27
|
|
|
|
|
|
|
|
|
|
30.25
|
30.26
|
28.82
|
28.32
|
30.52
|
30.41
|
30.38
|
29.83
|
521 487 000.00
|
60 572.00
|
|
28.61
|
28.63
|
29.86
|
28.42
|
30.10
|
28.90
|
28.68
|
28.91
|
131 310 000.00
|
24 933.00
|
|
29.92
|
29.94
|
30.39
|
29.72
|
30.44
|
29.85
|
29.86
|
29.95
|
79 987 000.00
|
19 110.00
|
|
30.38
|
30.39
|
30.71
|
30.13
|
30.94
|
30.39
|
30.39
|
30.48
|
50 069 000.00
|
14 030.00
|
|
|
|
31.00
|
30.61
|
31.50
|
30.61
|
30.71
|
30.97
|
76 806 000.00
|
14 236.00
|
|
30.94
|
30.95
|
|
|
|
|
|
|
|
|
|
30.80
|
30.82
|
31.65
|
30.51
|
32.40
|
30.75
|
30.74
|
31.38
|
165 894 000.00
|
24 704.00
|
|
31.32
|
31.34
|
30.80
|
30.60
|
31.42
|
31.38
|
31.31
|
31.20
|
112 674 000.00
|
14 879.00
|
|
30.81
|
30.83
|
30.30
|
30.06
|
30.92
|
30.92
|
30.79
|
30.64
|
74 745 000.00
|
16 552.00
|
Период |
|---|
| 2013, регулярные |
| 2013, регулярные |
| 2012, регулярные |
| 2011, регулярные |
| 2010, регулярные |
| 2009, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
20.06.2014
|
27.06.2014 |
0.5 INR |
|
11.02.2014
|
11.02.2014 |
0.7 INR |
|
21.06.2013
|
28.06.2013 |
2 INR |
|
22.06.2012
|
29.06.2012 |
4.5 INR |
|
05.07.2011
|
12.07.2011 |
5 INR |
|
27.05.2010
|
04.06.2010 |
3.5 INR |
Indian Overseas Bank (IOB; established 1937) is a major 65.9% state-owned bank headquartered in Chennai (Madras), with 2018 domestic branches and six branches overseas.
