Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.5011
|
0.5407
|
0.52
|
0.50
|
0.5495
|
0.5167
|
|
|
45 626.19
|
160.00
|
0.501
|
0.5035
|
0.62
|
0.49
|
0.62
|
0.501
|
|
|
116 354.37
|
514.00
|
0.586
|
0.61
|
0.4501
|
0.4402
|
0.554
|
0.55
|
|
|
113 674.47
|
575.00
|
0.4501
|
0.4632
|
0.46
|
0.4205
|
0.4632
|
0.4632
|
|
|
9 200.30
|
94.00
|
0.44
|
0.47
|
0.4317
|
0.426
|
0.49
|
0.458
|
|
|
21 228.24
|
142.00
|
0.417
|
0.4367
|
0.42
|
0.42
|
0.434
|
0.4269
|
|
|
4 962.04
|
57.00
|
0.415
|
0.4388
|
0.4566
|
0.4151
|
0.466
|
0.4399
|
|
|
16 928.53
|
193.00
|
0.4687
|
0.4745
|
0.4696
|
0.4175
|
0.481
|
0.4566
|
|
|
11 999.61
|
108.00
|
0.44
|
0.4465
|
0.49
|
0.42
|
0.49
|
0.4552
|
|
|
15 377.97
|
147.00
|
0.4704
|
0.5007
|
0.4733
|
0.47
|
0.508
|
0.491
|
|
|
12 027.82
|
95.00
|