|
|
Дата |
|---|
| 09.10.2026 |
| 08.10.2026 |
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.48
|
2.44
|
2.48
|
2.48
|
|
|
29 333.92
|
67.00
|
|
|
|
2.46
|
2.46
|
2.48
|
2.48
|
|
|
15 202.10
|
40.00
|
|
|
|
2.48
|
2.47
|
2.48
|
2.48
|
|
|
3 842.92
|
29.00
|
|
|
|
2.44
|
2.43
|
2.50
|
2.48
|
|
|
34 981.96
|
80.00
|
|
|
|
2.42
|
2.42
|
2.44
|
2.43
|
|
|
7 910.18
|
23.00
|
|
|
|
2.44
|
2.41
|
2.44
|
2.44
|
|
|
7 237.68
|
21.00
|
|
|
|
2.41
|
2.40
|
2.43
|
2.42
|
|
|
8 905.78
|
46.00
|
|
|
|
2.41
|
2.40
|
2.42
|
2.42
|
|
|
2 177.68
|
15.00
|
|
|
|
2.42
|
2.40
|
2.42
|
2.40
|
|
|
5 211.32
|
27.00
|
|
|
|
2.38
|
2.38
|
2.45
|
2.42
|
|
|
21 282.06
|
41.00
|
