Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.90
|
2.12
|
2.1063
|
2.00
|
2.11
|
2.02
|
|
|
5 908.57
|
85.00
|
2.00
|
2.16
|
2.00
|
1.9801
|
2.1618
|
2.005
|
|
|
23 827.73
|
106.00
|
1.92
|
2.16
|
2.26
|
1.9719
|
2.28
|
2.0262
|
|
|
44 005.45
|
232.00
|
2.11
|
2.34
|
2.14
|
2.14
|
2.2271
|
2.17
|
|
|
10 470.31
|
79.00
|
1.88
|
2.39
|
2.25
|
2.06
|
2.25
|
2.1218
|
|
|
16 428.53
|
91.00
|
2.05
|
2.50
|
2.22
|
2.0486
|
2.22
|
2.11
|
|
|
17 262.48
|
109.00
|
2.15
|
2.67
|
2.31
|
2.15
|
2.3227
|
2.18
|
|
|
64 267.22
|
217.00
|
2.24
|
2.67
|
2.45
|
2.255
|
2.67
|
2.35
|
|
|
119 136.55
|
255.00
|
2.44
|
2.75
|
2.68
|
2.47
|
2.68
|
2.49
|
|
|
18 488.18
|
60.00
|
2.24
|
2.50
|
2.3949
|
2.3941
|
2.48
|
2.44
|
|
|
10 180.67
|
85.00
|
Indaptus Therapeutics, Inc. operates as a clinical stage biopharmaceutical company. The Company focuses on developing drugs based on our proprietary Accordion Pill platform technology. Indaptus Therapeutics serves customers worldwide.