Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.0282
|
0.029
|
0.0282
|
0.0282
|
0.029
|
0.0284
|
|
|
3 958.26
|
4.00
|
0.0282
|
0.029
|
0.027
|
0.0268
|
0.029
|
0.029
|
|
|
5 215.06
|
10.00
|
0.0272
|
0.029
|
0.029
|
0.028
|
0.0292
|
0.029
|
|
|
4 363.06
|
9.00
|
0.028
|
0.0292
|
0.029
|
0.028
|
0.0292
|
0.0292
|
|
|
2 506.88
|
5.00
|
0.0272
|
0.0292
|
0.0292
|
0.0274
|
0.0292
|
0.0274
|
|
|
3 990.71
|
7.00
|
0.0282
|
0.0292
|
0.029
|
0.029
|
0.0292
|
0.0292
|
|
|
1 348.36
|
3.00
|
0.0284
|
0.0292
|
0.0292
|
0.0292
|
0.0292
|
0.0292
|
|
|
425.53
|
2.00
|
0.0282
|
0.0292
|
0.0282
|
0.0282
|
0.0292
|
0.0292
|
|
|
214.00
|
2.00
|
0.0282
|
0.0292
|
0.0292
|
0.0292
|
0.0292
|
0.0292
|
|
|
58.40
|
2.00
|
0.0282
|
0.0292
|
0.029
|
0.029
|
0.029
|
0.029
|
|
|
2 253.82
|
4.00
|