|
|
|
|
Дата |
|---|
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 25.05.2026 |
| 22.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
29.95
|
29.50
|
30.50
|
30.45
|
|
|
7 224 004.40
|
78.00
|
|
|
|
29.70
|
29.55
|
29.89
|
29.75
|
|
|
143 589.54
|
25.00
|
|
|
|
29.70
|
29.56
|
29.84
|
29.70
|
|
|
496 920.94
|
19.00
|
|
|
|
29.50
|
29.50
|
29.80
|
29.50
|
|
|
375 779.70
|
33.00
|
|
|
|
29.95
|
29.50
|
29.95
|
29.67
|
|
|
258 390.80
|
40.00
|
|
|
|
29.90
|
29.90
|
29.90
|
29.90
|
|
|
11 985.84
|
19.00
|
|
|
|
30.00
|
29.60
|
30.00
|
29.98
|
|
|
31 529.80
|
26.00
|
|
|
|
30.00
|
29.00
|
30.00
|
29.25
|
|
|
92 647.44
|
62.00
|
|
|
|
30.45
|
30.00
|
30.45
|
30.00
|
|
|
7 709 017.22
|
35.00
|
|
|
|
30.00
|
29.60
|
30.32
|
30.32
|
|
|
1 301 105.20
|
52.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
11.05.2026
|
12.05.2026 |
0.551740 USD |
|
13.06.2025
|
16.06.2025 |
0.597718 USD |
|
24.04.2024
|
25.04.2024 |
0.827610 USD |
|
05.05.2023
|
08.05.2023 |
0.827610 USD |
|
12.05.2022
|
13.05.2022 |
0.689675 USD |
|
16.11.2021
|
17.11.2021 |
0.680885 USD |
|
04.05.2021
|
05.05.2021 |
0.680885 USD |
|
07.05.2020
|
08.05.2020 |
0.564162 USD |
|
07.05.2019
|
08.05.2019 |
0.340443 USD |
|
19.04.2017
|
21.04.2017 |
0.194539 USD |
InRetail Peru Corp operates as a multi-format retailer in Peru, Ecuador, Colombia, and Bolivia. The company operates through four segments: Supermarkets; Pharmacies; Manufacturing, Distribution and Marketing; and Shopping Malls. It operates its supermarkets under the Plaza Vea Hiper, Plaza Vea Super, Vivanda, Economax, and Mass brands; and pharmacy chains under the Inkafarma and Mifarma brands, as well as shopping centers chain under the Real Plaza brand. The company operates 506 supermarkets, 2,062 pharmacies, and 21 shopping malls. It also develops real estate properties.
