Показано 0 из 0
Дата |
---|
20:15 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2.08
|
3.40
|
2.10
|
2.02
|
2.10
|
2.02
|
|
|
3 298.38
|
15.00
|
2.01
|
2.17
|
2.161
|
2.161
|
2.161
|
2.161
|
|
|
56.50
|
2.00
|
2.07
|
2.92
|
2.2595
|
2.2595
|
2.2595
|
2.2595
|
|
|
2.28
|
2.00
|
|
2.76
|
2.50
|
2.42
|
2.50
|
2.42
|
|
|
433.66
|
8.00
|
|
2.76
|
2.55
|
2.4978
|
2.55
|
2.4978
|
|
|
169.00
|
6.00
|
|
2.80
|
2.53
|
2.52
|
2.53
|
2.52
|
|
|
894.60
|
11.00
|
2.26
|
2.50
|
2.43
|
2.43
|
2.50
|
2.50
|
|
|
1 564.99
|
14.00
|
2.32
|
2.80
|
2.29
|
2.29
|
2.50
|
2.50
|
|
|
4 311.75
|
24.00
|
2.01
|
2.24
|
2.13
|
2.12
|
2.14
|
2.12
|
|
|
1 719.74
|
9.00
|
2.06
|
2.11
|
2.15
|
2.15
|
2.15
|
2.15
|
|
|
258.44
|
6.00
|