Показано 0 из 0
Дата |
---|
19:42 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.98
|
2.03
|
2.09
|
1.9607
|
2.1982
|
2.02
|
|
|
37 675.86
|
94.00
|
2.05
|
2.80
|
2.24
|
2.12
|
2.24
|
2.161
|
|
|
6 323.58
|
16.00
|
2.10
|
2.80
|
2.40
|
2.0501
|
2.40
|
2.2595
|
|
|
31 958.80
|
88.00
|
2.05
|
2.76
|
2.47
|
2.40
|
2.4918
|
2.42
|
|
|
16 737.45
|
43.00
|
2.06
|
2.76
|
2.545
|
2.4978
|
2.5507
|
2.4978
|
|
|
14 792.30
|
34.00
|
2.06
|
2.76
|
2.5001
|
2.5001
|
2.53
|
2.52
|
|
|
4 341.41
|
31.00
|
2.30
|
2.50
|
2.43
|
2.43
|
2.54
|
2.50
|
|
|
29 655.92
|
74.00
|
2.32
|
2.76
|
2.21
|
2.15
|
2.56
|
2.50
|
|
|
81 458.22
|
242.00
|
2.05
|
2.24
|
2.11
|
2.10
|
2.2399
|
2.12
|
|
|
32 706.83
|
101.00
|
2.10
|
2.11
|
2.1101
|
2.1101
|
2.1878
|
2.15
|
|
|
7 314.18
|
35.00
|