Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
28.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
21.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
149.70
|
149.70
|
160.00
|
158.80
|
|
|
8 916 000.00
|
359.00
|
|
|
154.30
|
154.30
|
154.30
|
154.30
|
|
|
1 230 000.00
|
31.00
|
|
|
165.00
|
159.00
|
165.00
|
159.00
|
|
|
820 000.00
|
62.00
|
|
|
172.80
|
156.90
|
172.80
|
163.90
|
|
|
2 432 000.00
|
273.00
|
|
|
167.90
|
157.10
|
167.90
|
157.80
|
|
|
1 891 000.00
|
135.00
|
|
|
171.50
|
161.60
|
171.50
|
161.90
|
|
|
1 391 000.00
|
118.00
|
|
|
168.90
|
164.00
|
173.00
|
166.30
|
|
|
2 046 000.00
|
204.00
|
|
|
161.30
|
161.30
|
174.00
|
170.90
|
|
|
2 149 000.00
|
427.00
|
|
|
163.80
|
160.50
|
168.00
|
165.20
|
|
|
2 128 000.00
|
218.00
|
|
|
170.00
|
161.10
|
170.00
|
162.50
|
|
|
1 390 000.00
|
129.00
|
Hami Industries PLC is engaged in providing buttons to apparel sector. The Company offers a range of products, such as logo buttons, horn buttons, fancey buttons, chalk buttons and pearl buttons.