Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
982.00
|
978.00
|
982.00
|
979.00
|
|
|
4 310 000.00
|
|
|
|
980.00
|
980.00
|
981.00
|
981.00
|
|
|
980 300.00
|
|
|
|
981.00
|
978.00
|
981.00
|
979.00
|
|
|
3 820 300.00
|
|
|
|
982.00
|
980.00
|
984.00
|
984.00
|
|
|
3 042 300.00
|
|
|
|
980.00
|
978.00
|
982.00
|
979.00
|
|
|
7 259 600.00
|
|
|
|
983.00
|
978.00
|
983.00
|
980.00
|
|
|
6 171 200.00
|
|
|
|
986.00
|
980.00
|
986.00
|
980.00
|
|
|
2 950 300.00
|
|
|
|
984.00
|
981.00
|
984.00
|
982.00
|
|
|
2 064 100.00
|
|
|
|
984.00
|
980.00
|
985.00
|
980.00
|
|
|
2 948 500.00
|
|
|
|
986.00
|
982.00
|
986.00
|
984.00
|
|
|
2 067 900.00
|
|
Imagineer Co Ltd provides Internet contents through cellular phones.