|
|
|
|
Дата |
|---|
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 13.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 06.09.2026 |
| 03.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.655
|
0.63
|
0.657
|
0.647
|
|
0.6439
|
1 840 049.19
|
605.00
|
|
|
|
0.67
|
0.65
|
0.672
|
0.655
|
|
0.6587
|
261 257.53
|
174.00
|
|
|
|
0.672
|
0.658
|
0.677
|
0.67
|
|
0.6701
|
2 144 272.61
|
381.00
|
|
|
|
0.661
|
0.657
|
0.669
|
0.668
|
|
0.6650
|
2 615 369.38
|
358.00
|
|
|
|
0.635
|
0.63
|
0.661
|
0.658
|
|
0.6442
|
2 551 501.64
|
476.00
|
|
|
|
0.626
|
0.624
|
0.661
|
0.634
|
|
0.6394
|
932 666.14
|
399.00
|
|
|
|
0.631
|
0.615
|
0.631
|
0.626
|
|
0.6225
|
898 251.67
|
223.00
|
|
|
|
0.645
|
0.62
|
0.645
|
0.63
|
|
0.6296
|
1 343 690.74
|
279.00
|
|
|
|
0.645
|
0.614
|
0.645
|
0.634
|
|
0.6322
|
1 062 818.15
|
349.00
|
|
|
|
0.665
|
0.645
|
0.665
|
0.645
|
|
0.6521
|
598 214.87
|
229.00
|
IFA Hotels and Resorts Co KSCP is a United Arab Emirates-based company, which is engaged, together with its subsidiaries, in the development of mixed-use hotel and residential resort projects as well as leisure services.
