|
|
|
|
Дата |
|---|
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 04.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 27.09.2026 |
| 24.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.612
|
0.61
|
0.64
|
0.64
|
|
0.6206
|
1 092 953.43
|
198.00
|
|
|
|
0.61
|
0.603
|
0.616
|
0.61
|
|
0.6087
|
372 396.29
|
135.00
|
|
|
|
0.62
|
0.601
|
0.623
|
0.61
|
|
0.6133
|
808 857.81
|
215.00
|
|
|
|
0.643
|
0.611
|
0.645
|
0.614
|
|
0.6170
|
266 172.07
|
184.00
|
|
|
|
0.644
|
0.631
|
0.644
|
0.638
|
|
0.6377
|
1 181 191.54
|
165.00
|
|
|
|
0.648
|
0.635
|
0.654
|
0.636
|
|
0.6465
|
4 433 265.88
|
458.00
|
|
|
|
0.629
|
0.627
|
0.658
|
0.635
|
|
0.6436
|
2 091 307.48
|
387.00
|
|
|
|
0.626
|
0.617
|
0.627
|
0.627
|
|
0.6217
|
154 266.49
|
114.00
|
|
|
|
0.624
|
0.61
|
0.63
|
0.625
|
|
0.6229
|
511 196.27
|
164.00
|
|
|
|
0.617
|
0.609
|
0.617
|
0.615
|
|
0.6118
|
1 194 404.52
|
118.00
|
IFA Hotels and Resorts Co KSCP is a United Arab Emirates-based company, which is engaged, together with its subsidiaries, in the development of mixed-use hotel and residential resort projects as well as leisure services.
