|
|
|
|
Дата |
|---|
| 18.05.2026 |
| 17.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 10.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.839
|
0.813
|
0.839
|
0.822
|
|
0.8240
|
1 987 182.54
|
323.00
|
|
|
|
0.85
|
0.833
|
0.859
|
0.834
|
|
0.8399
|
885 746.65
|
223.00
|
|
|
|
0.859
|
0.85
|
0.866
|
0.856
|
|
0.8598
|
1 237 874.42
|
201.00
|
|
|
|
0.858
|
0.85
|
0.862
|
0.859
|
|
0.8565
|
1 221 265.35
|
237.00
|
|
|
|
0.87
|
0.856
|
0.878
|
0.86
|
|
0.8642
|
976 483.26
|
527.00
|
|
|
|
0.914
|
0.882
|
0.914
|
0.886
|
|
0.8925
|
1 195 652.74
|
509.00
|
|
|
|
0.901
|
0.899
|
0.949
|
0.908
|
|
0.9116
|
4 591 755.58
|
746.00
|
|
|
|
0.898
|
0.893
|
0.911
|
0.90
|
|
0.9006
|
2 395 086.37
|
655.00
|
|
|
|
0.896
|
0.886
|
0.904
|
0.893
|
|
0.8909
|
2 327 912.04
|
280.00
|
|
|
|
0.899
|
0.882
|
0.899
|
0.886
|
|
0.8866
|
432 523.59
|
145.00
|
IFA Hotels and Resorts Co KSCP is a United Arab Emirates-based company, which is engaged, together with its subsidiaries, in the development of mixed-use hotel and residential resort projects as well as leisure services.
