|
|
Дата |
|---|
| 27.10.2026 |
| 26.10.2026 |
| 25.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 18.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.568
|
0.54
|
0.568
|
0.56
|
|
0.5496
|
175 272.49
|
151.00
|
|
|
|
0.539
|
0.538
|
0.574
|
0.555
|
|
0.5516
|
214 288.64
|
164.00
|
|
|
|
0.528
|
0.528
|
0.539
|
0.535
|
|
0.5357
|
750 828.71
|
96.00
|
|
|
|
0.536
|
0.515
|
0.539
|
0.528
|
|
0.5248
|
156 311.05
|
132.00
|
|
|
|
0.559
|
0.53
|
0.56
|
0.533
|
|
0.5406
|
174 046.08
|
164.00
|
|
|
|
0.575
|
0.546
|
0.58
|
0.558
|
|
0.5631
|
253 557.31
|
110.00
|
|
|
|
0.581
|
0.542
|
0.582
|
0.559
|
|
0.5556
|
213 404.05
|
195.00
|
|
|
|
0.595
|
0.576
|
0.595
|
0.582
|
|
0.5816
|
102 502.81
|
92.00
|
|
|
|
0.591
|
0.564
|
0.602
|
0.595
|
|
0.5812
|
207 688.01
|
189.00
|
|
|
|
0.615
|
0.585
|
0.615
|
0.59
|
|
0.5973
|
243 375.28
|
189.00
|
IFA Hotels and Resorts Co KSCP is a United Arab Emirates-based company, which is engaged, together with its subsidiaries, in the development of mixed-use hotel and residential resort projects as well as leisure services.
