|
|
|
|
Дата |
|---|
| 17.03.2026 |
| 16.03.2026 |
| 15.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 08.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.885
|
0.867
|
0.902
|
0.871
|
|
0.8935
|
1 802 271.14
|
168.00
|
|
|
|
0.864
|
0.855
|
0.909
|
0.887
|
|
0.8827
|
4 163 448.22
|
237.00
|
|
|
|
0.88
|
0.853
|
0.88
|
0.866
|
|
0.8590
|
40 543.47
|
47.00
|
|
|
|
0.88
|
0.85
|
0.88
|
0.869
|
|
0.8621
|
272 871.23
|
100.00
|
|
|
|
0.868
|
0.868
|
0.909
|
0.87
|
|
0.8816
|
3 322 899.59
|
259.00
|
|
|
|
0.844
|
0.84
|
0.869
|
0.869
|
|
0.8509
|
358 308.18
|
129.00
|
|
|
|
0.84
|
0.826
|
0.84
|
0.835
|
|
0.8352
|
180 496.66
|
99.00
|
|
|
|
0.845
|
0.83
|
0.845
|
0.837
|
|
0.8337
|
25 686.02
|
49.00
|
|
|
|
0.828
|
0.828
|
0.869
|
0.841
|
|
0.8469
|
551 332.30
|
164.00
|
|
|
|
0.817
|
0.812
|
0.826
|
0.824
|
|
0.8181
|
163 805.34
|
82.00
|
IFA Hotels and Resorts Co KSCP is a United Arab Emirates-based company, which is engaged, together with its subsidiaries, in the development of mixed-use hotel and residential resort projects as well as leisure services.
