|
|
|
|
Дата |
|---|
| 03.04.2025 |
| 02.04.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
| 23.03.2025 |
| 20.03.2025 |
| 19.03.2025 |
| 18.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.828
|
1.708
|
1.828
|
1.708
|
|
1.74
|
203 500.05
|
215.00
|
|
|
|
1.80
|
1.769
|
1.979
|
1.812
|
|
1.80
|
570 662.68
|
270.00
|
|
|
|
1.735
|
1.697
|
1.80
|
1.80
|
|
1.76
|
456 013.12
|
158.00
|
|
|
|
1.695
|
1.695
|
1.798
|
1.729
|
|
1.74
|
3 686 290.06
|
365.00
|
|
|
|
1.67
|
1.62
|
1.731
|
1.70
|
|
1.67
|
954 243.97
|
241.00
|
|
|
|
1.69
|
1.653
|
1.70
|
1.67
|
|
1.67
|
385 402.95
|
94.00
|
|
|
|
1.656
|
1.65
|
1.70
|
1.686
|
|
1.66
|
534 038.49
|
89.00
|
|
|
|
1.718
|
1.55
|
1.718
|
1.653
|
|
1.64
|
392 081.98
|
352.00
|
|
|
|
1.739
|
1.69
|
1.739
|
1.69
|
|
1.71
|
437 303.29
|
132.00
|
|
|
|
1.745
|
1.687
|
1.745
|
1.719
|
|
1.72
|
273 696.49
|
161.00
|
IFA Hotels and Resorts Co KSCP is a United Arab Emirates-based company, which is engaged, together with its subsidiaries, in the development of mixed-use hotel and residential resort projects as well as leisure services.
