|
|
|
|
Дата |
|---|
| 24.02.2026 |
| 23.02.2026 |
| 22.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 15.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.85
|
0.841
|
0.853
|
0.85
|
|
0.8465
|
136 452.01
|
68.00
|
|
|
|
0.85
|
0.834
|
0.85
|
0.85
|
|
0.8461
|
217 981.35
|
124.00
|
|
|
|
0.854
|
0.839
|
0.854
|
0.846
|
|
0.8441
|
160 697.74
|
78.00
|
|
|
|
0.881
|
0.841
|
0.881
|
0.855
|
|
0.8540
|
141 396.60
|
125.00
|
|
|
|
0.869
|
0.865
|
0.938
|
0.877
|
|
0.8822
|
1 621 838.01
|
259.00
|
|
|
|
0.85
|
0.85
|
0.869
|
0.867
|
|
0.8628
|
60 533.17
|
101.00
|
|
|
|
0.847
|
0.834
|
0.852
|
0.85
|
|
0.8449
|
395 112.26
|
199.00
|
|
|
|
0.872
|
0.826
|
0.872
|
0.85
|
|
0.8398
|
575 963.41
|
322.00
|
|
|
|
0.877
|
0.86
|
0.877
|
0.869
|
|
0.8642
|
287 829.78
|
206.00
|
|
|
|
0.903
|
0.866
|
0.904
|
0.873
|
|
0.8910
|
649 998.12
|
216.00
|
IFA Hotels and Resorts Co KSCP is a United Arab Emirates-based company, which is engaged, together with its subsidiaries, in the development of mixed-use hotel and residential resort projects as well as leisure services.
