|
|
|
|
Дата |
|---|
| 24.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 17.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.813
|
0.799
|
0.83
|
0.807
|
|
0.8065
|
1 528 749.15
|
505.00
|
|
|
|
0.819
|
0.804
|
0.83
|
0.804
|
|
0.8091
|
746 270.66
|
243.00
|
|
|
|
0.823
|
0.806
|
0.84
|
0.819
|
|
0.8191
|
1 456 980.61
|
340.00
|
|
|
|
0.81
|
0.796
|
0.825
|
0.815
|
|
0.8121
|
558 975.33
|
224.00
|
|
|
|
0.808
|
0.792
|
0.825
|
0.804
|
|
0.8018
|
1 182 404.43
|
288.00
|
|
|
|
0.805
|
0.78
|
0.83
|
0.804
|
|
0.8016
|
1 124 767.28
|
372.00
|
|
|
|
0.83
|
0.799
|
0.83
|
0.799
|
|
0.8070
|
1 055 818.16
|
429.00
|
|
|
|
0.83
|
0.82
|
0.864
|
0.822
|
|
0.8295
|
2 172 767.38
|
473.00
|
|
|
|
0.815
|
0.804
|
0.83
|
0.82
|
|
0.8121
|
1 678 219.71
|
473.00
|
|
|
|
0.819
|
0.805
|
0.821
|
0.815
|
|
0.8082
|
322 485.15
|
149.00
|
IFA Hotels and Resorts Co KSCP is a United Arab Emirates-based company, which is engaged, together with its subsidiaries, in the development of mixed-use hotel and residential resort projects as well as leisure services.
