|
|
|
|
Дата |
|---|
| 06.04.2026 |
| 05.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 29.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.856
|
0.843
|
0.856
|
0.853
|
|
0.8497
|
671 589.72
|
113.00
|
|
|
|
0.85
|
0.833
|
0.852
|
0.849
|
|
0.8406
|
60 028.36
|
79.00
|
|
|
|
0.853
|
0.84
|
0.854
|
0.853
|
|
0.8504
|
1 404 916.64
|
199.00
|
|
|
|
0.864
|
0.852
|
0.869
|
0.852
|
|
0.8636
|
2 767 436.77
|
177.00
|
|
|
|
0.85
|
0.845
|
0.865
|
0.861
|
|
0.8514
|
4 498 247.12
|
534.00
|
|
|
|
0.852
|
0.84
|
0.855
|
0.853
|
|
0.8525
|
216 970.45
|
94.00
|
|
|
|
0.86
|
0.841
|
0.88
|
0.85
|
|
0.8564
|
220 962.43
|
182.00
|
|
|
|
0.87
|
0.858
|
0.871
|
0.862
|
|
0.8612
|
48 228.94
|
58.00
|
|
|
|
0.862
|
0.858
|
0.865
|
0.865
|
|
0.8614
|
135 071.30
|
55.00
|
|
|
|
0.86
|
0.855
|
0.873
|
0.865
|
|
0.8635
|
275 474.63
|
84.00
|
IFA Hotels and Resorts Co KSCP is a United Arab Emirates-based company, which is engaged, together with its subsidiaries, in the development of mixed-use hotel and residential resort projects as well as leisure services.
