Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
2.14
|
2.096
|
2.418
|
2.28
|
|
|
2 010 736.58
|
|
|
|
2.122
|
2.07
|
2.29
|
2.10
|
|
|
1 634 970.20
|
|
|
|
2.042
|
2.01
|
2.08
|
2.026
|
|
|
782 649.34
|
|
|
|
2.042
|
2.01
|
2.108
|
2.05
|
|
|
713 993.66
|
|
|
|
2.05
|
2.01
|
2.06
|
2.058
|
|
|
579 118.96
|
|
|
|
2.066
|
2.03
|
2.112
|
2.03
|
|
|
545 992.38
|
|
|
|
2.036
|
2.02
|
2.148
|
2.06
|
|
|
800 898.08
|
|
|
|
2.05
|
1.991
|
2.06
|
2.04
|
|
|
1 178 129.39
|
|
|
|
2.018
|
1.986
|
2.06
|
2.04
|
|
|
700 314.30
|
|
|
|
2.00
|
1.987
|
2.03
|
2.03
|
|
|
345 558.33
|
|
Idorsia is an independent biopharmaceutical company based on science and innovation. The company is specialized in the discovery and development of small molecules, to transform the horizon of therapeutic options. Idorsia was incorporated in March 2017 and listed on the SIX Swiss Exchange.