Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
5.53
|
5.47
|
5.58
|
5.52
|
|
|
48 658.12
|
96.00
|
|
|
5.63
|
5.54
|
5.63
|
5.58
|
|
|
72 998.44
|
113.00
|
|
|
5.59
|
5.59
|
5.62
|
5.60
|
|
|
37 547.15
|
72.00
|
|
|
5.65
|
5.54
|
5.65
|
5.56
|
|
|
123 740.80
|
304.00
|
|
|
5.67
|
5.58
|
5.67
|
5.61
|
|
|
73 527.95
|
135.00
|
|
|
5.78
|
5.60
|
5.80
|
5.69
|
|
|
87 909.56
|
159.00
|
|
|
5.68
|
5.60
|
5.78
|
5.78
|
|
|
276 291.98
|
151.00
|
|
|
5.75
|
5.62
|
5.75
|
5.74
|
|
|
39 298.26
|
79.00
|
|
|
5.70
|
5.63
|
5.74
|
5.70
|
|
|
30 333.11
|
61.00
|
|
|
5.68
|
5.68
|
5.75
|
5.74
|
|
|
35 154.08
|
60.00
|
Ideal Holdings SA distributes connectable digital products, provides integration design and applications such as intranet and telecommunication services which include: Global Network Services, Cellular Communications, satellite services, internet services, data storage and security and multi-media/web applications.