|
|
|
|
Дата |
|---|
| 21.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
| 08.08.2025 |
| 07.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1.025
|
1.035
|
1.03
|
1.025
|
1.035
|
1.03
|
|
1.03
|
40 238 637.61
|
14.00
|
|
1.045
|
1.05
|
1.05
|
1.04
|
1.05
|
1.0475
|
|
1.04
|
25 106 886.25
|
21.00
|
|
1.035
|
1.05
|
1.045
|
1.03
|
1.05
|
1.05
|
|
1.04
|
4 121 355.63
|
16.00
|
|
1.035
|
1.045
|
1.035
|
1.03
|
1.055
|
1.045
|
|
1.04
|
18 491 047.72
|
24.00
|
|
1.035
|
1.055
|
1.06
|
1.035
|
1.06
|
1.055
|
|
1.04
|
10 595 839.74
|
20.00
|
|
1.04
|
1.06
|
1.05
|
1.045
|
1.06
|
1.055
|
|
1.05
|
8 022 156.00
|
10.00
|
|
1.045
|
1.065
|
1.05
|
1.045
|
1.065
|
1.065
|
|
1.05
|
10 023 716.35
|
21.00
|
|
1.05
|
1.06
|
1.06
|
1.05
|
1.06
|
1.05
|
|
1.05
|
20 176 247.95
|
21.00
|
|
1.06
|
1.07
|
1.06
|
1.06
|
1.07
|
1.07
|
|
1.06
|
18 962 436.88
|
12.00
|
|
1.06
|
1.08
|
1.06
|
1.055
|
1.08
|
1.07
|
|
1.07
|
40 878 402.97
|
28.00
|
Период |
|---|
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2011, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
09.03.2018
|
12.03.2018 |
0.15 ISK |
|
04.03.2017
|
07.03.2017 |
0.14 ISK |
|
11.03.2016
|
14.03.2016 |
0.7 ISK |
|
12.03.2015
|
13.03.2015 |
0.5 ISK |
|
11.03.2014
|
13.03.2014 |
0.43 ISK |
|
23.03.2012
|
27.03.2012 |
0.16 ISK |
Icelandair Group is an Icelandic holding which operates in the international airline and tourism sectors, with Iceland as the focal point of its international route network. The company operates in three segments: Route network, Tourism services and Shared services
