|
|
|
|
Дата |
|---|
| 25.04.2025 |
| 22.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 08.04.2025 |
| 07.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1.04
|
1.045
|
1.01
|
1.01
|
1.045
|
1.04
|
|
1.04
|
34 945 823.40
|
26.00
|
|
1.01
|
1.015
|
1.04
|
1.01
|
1.04
|
1.01
|
|
1.02
|
51 030 241.61
|
23.00
|
|
1.045
|
1.05
|
1.06
|
1.045
|
1.06
|
1.06
|
|
1.06
|
8 432 034.47
|
17.00
|
|
1.045
|
1.06
|
1.055
|
1.04
|
1.06
|
1.06
|
|
1.05
|
9 890 535.97
|
24.00
|
|
1.04
|
1.055
|
1.07
|
1.04
|
1.07
|
1.055
|
|
1.05
|
29 346 500.35
|
30.00
|
|
1.05
|
1.06
|
1.05
|
1.015
|
1.065
|
1.06
|
|
1.05
|
263 514 982.51
|
65.00
|
|
1.04
|
1.05
|
1.10
|
1.04
|
1.11
|
1.05
|
|
1.07
|
149 605 772.35
|
71.00
|
|
0.99
|
1.01
|
1.055
|
0.986
|
1.055
|
1.01
|
|
1.01
|
188 714 655.69
|
68.00
|
|
1.06
|
1.065
|
1.015
|
1.015
|
1.075
|
1.06
|
|
1.05
|
193 707 783.64
|
107.00
|
|
1.00
|
1.015
|
0.958
|
0.94
|
1.04
|
1.01
|
|
0.9985
|
345 863 128.83
|
137.00
|
Период |
|---|
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2011, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
09.03.2018
|
12.03.2018 |
0.15 ISK |
|
04.03.2017
|
07.03.2017 |
0.14 ISK |
|
11.03.2016
|
14.03.2016 |
0.7 ISK |
|
12.03.2015
|
13.03.2015 |
0.5 ISK |
|
11.03.2014
|
13.03.2014 |
0.43 ISK |
|
23.03.2012
|
27.03.2012 |
0.16 ISK |
Icelandair Group is an Icelandic holding which operates in the international airline and tourism sectors, with Iceland as the focal point of its international route network. The company operates in three segments: Route network, Tourism services and Shared services
