|
|
|
|
Дата |
|---|
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.91
|
0.92
|
0.91
|
0.91
|
0.92
|
0.92
|
|
0.9154
|
54 177 783.52
|
16.00
|
|
0.91
|
0.92
|
0.912
|
0.91
|
0.922
|
0.92
|
|
0.9123
|
159 882 795.33
|
36.00
|
|
0.912
|
0.926
|
0.934
|
0.912
|
0.934
|
0.912
|
|
0.9199
|
21 186 704.09
|
33.00
|
|
0.924
|
0.934
|
0.95
|
0.922
|
0.95
|
0.934
|
|
0.9360
|
35 608 853.74
|
24.00
|
|
0.946
|
0.956
|
0.94
|
0.94
|
0.978
|
0.956
|
|
0.9641
|
137 017 933.84
|
56.00
|
|
0.93
|
0.94
|
0.916
|
0.91
|
0.94
|
0.94
|
|
0.9278
|
223 056 566.78
|
33.00
|
|
0.912
|
0.916
|
0.918
|
0.912
|
0.926
|
0.912
|
|
0.9175
|
18 574 053.88
|
29.00
|
|
0.912
|
0.924
|
0.90
|
0.90
|
0.928
|
0.917
|
|
0.9180
|
187 769 594.54
|
66.00
|
|
0.884
|
0.89
|
0.894
|
0.884
|
0.898
|
0.884
|
|
0.8941
|
13 552 311.86
|
19.00
|
|
0.888
|
0.898
|
0.90
|
0.89
|
0.90
|
0.898
|
|
0.8936
|
25 739 075.30
|
25.00
|
Период |
|---|
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2011, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
09.03.2018
|
12.03.2018 |
0.15 ISK |
|
04.03.2017
|
07.03.2017 |
0.14 ISK |
|
11.03.2016
|
14.03.2016 |
0.7 ISK |
|
12.03.2015
|
13.03.2015 |
0.5 ISK |
|
11.03.2014
|
13.03.2014 |
0.43 ISK |
|
23.03.2012
|
27.03.2012 |
0.16 ISK |
Icelandair Group is an Icelandic holding which operates in the international airline and tourism sectors, with Iceland as the focal point of its international route network. The company operates in three segments: Route network, Tourism services and Shared services
