|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.992
|
0.994
|
1.015
|
0.976
|
1.015
|
0.994
|
|
0.9914
|
115 642 636.56
|
127.00
|
|
1.015
|
1.03
|
1.05
|
1.015
|
1.05
|
1.03
|
|
1.03
|
102 327 136.37
|
59.00
|
|
1.05
|
1.06
|
1.0725
|
1.05
|
1.08
|
1.06
|
|
1.06
|
141 916 277.00
|
39.00
|
|
1.065
|
1.08
|
1.07
|
1.07
|
1.085
|
1.08
|
|
1.07
|
10 058 187.44
|
31.00
|
|
1.07
|
1.085
|
1.11
|
1.07
|
1.11
|
1.075
|
|
1.09
|
113 475 645.53
|
44.00
|
|
1.11
|
1.12
|
1.115
|
1.085
|
1.12
|
1.12
|
|
1.10
|
195 621 549.74
|
26.00
|
|
1.13
|
1.145
|
1.16
|
1.13
|
1.16
|
1.145
|
|
1.14
|
68 673 997.84
|
27.00
|
|
1.15
|
1.17
|
1.15
|
1.14
|
1.17
|
1.17
|
|
1.16
|
100 644 109.78
|
22.00
|
|
1.14
|
1.16
|
1.13
|
1.12
|
1.155
|
1.15
|
|
1.14
|
166 685 026.61
|
25.00
|
|
1.13
|
1.14
|
1.16
|
1.13
|
1.16
|
1.14
|
|
1.14
|
102 334 420.51
|
28.00
|
Период |
|---|
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2011, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
09.03.2018
|
12.03.2018 |
0.15 ISK |
|
04.03.2017
|
07.03.2017 |
0.14 ISK |
|
11.03.2016
|
14.03.2016 |
0.7 ISK |
|
12.03.2015
|
13.03.2015 |
0.5 ISK |
|
11.03.2014
|
13.03.2014 |
0.43 ISK |
|
23.03.2012
|
27.03.2012 |
0.16 ISK |
Icelandair Group is an Icelandic holding which operates in the international airline and tourism sectors, with Iceland as the focal point of its international route network. The company operates in three segments: Route network, Tourism services and Shared services
