Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.93
|
0.94
|
0.93
|
0.926
|
0.94
|
0.94
|
|
0.9320
|
13 595 214.79
|
25.00
|
0.932
|
0.944
|
0.946
|
0.932
|
0.946
|
0.944
|
|
0.9350
|
21 553 297.79
|
26.00
|
0.94
|
0.948
|
0.94
|
0.934
|
0.948
|
0.934
|
|
0.9390
|
7 385 734.75
|
25.00
|
0.94
|
0.948
|
0.944
|
0.936
|
0.95
|
0.94
|
|
0.9440
|
33 873 864.22
|
26.00
|
0.932
|
0.944
|
0.956
|
0.932
|
0.958
|
0.932
|
|
0.9440
|
51 413 802.24
|
34.00
|
0.958
|
0.96
|
0.958
|
0.958
|
0.97
|
0.959
|
|
0.9590
|
39 288 395.42
|
17.00
|
0.958
|
0.96
|
0.96
|
0.958
|
0.962
|
0.96
|
|
0.9600
|
11 324 421.80
|
23.00
|
0.96
|
0.968
|
0.958
|
0.958
|
0.974
|
0.974
|
|
0.9700
|
23 762 258.42
|
20.00
|
0.96
|
0.97
|
0.974
|
0.96
|
0.974
|
0.97
|
|
0.9610
|
18 312 105.36
|
8.00
|
0.968
|
0.976
|
0.968
|
0.968
|
0.976
|
0.976
|
|
0.9690
|
58 670 452.83
|
15.00
|
Период |
---|
2017, регулярные |
2016, регулярные |
2015, регулярные |
2014, регулярные |
2013, регулярные |
2011, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
08.03.2018
|
12.03.2018 |
0.15 ISK |
03.03.2017
|
07.03.2017 |
0.14 ISK |
10.03.2016
|
14.03.2016 |
0.7 ISK |
11.03.2015
|
13.03.2015 |
0.5 ISK |
10.03.2014
|
13.03.2014 |
0.43 ISK |
22.03.2012
|
27.03.2012 |
0.16 ISK |
Icelandair Group is an Icelandic holding which operates in the international airline and tourism sectors, with Iceland as the focal point of its international route network. The company operates in three segments: Route network, Tourism services and Shared services