|
|
|
|
Дата |
|---|
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.91
|
0.916
|
0.91
|
0.91
|
0.916
|
0.916
|
|
0.9107
|
40 843 263.97
|
24.00
|
|
0.91
|
0.92
|
0.924
|
0.91
|
0.938
|
0.91
|
|
0.9226
|
54 902 171.39
|
37.00
|
|
0.916
|
0.924
|
0.91
|
0.91
|
0.943
|
0.916
|
|
0.9286
|
257 637 392.60
|
84.00
|
|
0.886
|
0.91
|
0.848
|
0.842
|
0.91
|
0.91
|
|
0.8701
|
211 336 968.28
|
84.00
|
|
0.84
|
0.854
|
0.81
|
0.806
|
0.854
|
0.854
|
|
0.8283
|
128 776 780.56
|
50.00
|
|
0.808
|
0.81
|
0.814
|
0.796
|
0.814
|
0.809
|
|
0.8061
|
36 518 138.79
|
22.00
|
|
0.802
|
0.814
|
0.78
|
0.78
|
0.824
|
0.814
|
|
0.8036
|
205 602 491.77
|
64.00
|
|
0.77
|
0.782
|
0.754
|
0.742
|
0.78
|
0.78
|
|
0.7646
|
66 577 161.28
|
32.00
|
|
0.75
|
0.754
|
0.762
|
0.746
|
0.762
|
0.754
|
|
0.7523
|
31 061 567.74
|
34.00
|
|
0.76
|
0.762
|
0.76
|
0.758
|
0.77
|
0.762
|
|
0.7596
|
23 564 143.82
|
31.00
|
Период |
|---|
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2011, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
09.03.2018
|
12.03.2018 |
0.15 ISK |
|
04.03.2017
|
07.03.2017 |
0.14 ISK |
|
11.03.2016
|
14.03.2016 |
0.7 ISK |
|
12.03.2015
|
13.03.2015 |
0.5 ISK |
|
11.03.2014
|
13.03.2014 |
0.43 ISK |
|
23.03.2012
|
27.03.2012 |
0.16 ISK |
Icelandair Group is an Icelandic holding which operates in the international airline and tourism sectors, with Iceland as the focal point of its international route network. The company operates in three segments: Route network, Tourism services and Shared services
