|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1.03
|
1.04
|
1.05
|
1.025
|
1.05
|
1.04
|
|
1.04
|
6 590 695.10
|
27.00
|
|
1.035
|
1.055
|
1.04
|
1.03
|
1.055
|
1.055
|
|
1.04
|
44 663 086.85
|
30.00
|
|
1.03
|
1.04
|
1.03
|
1.02
|
1.04
|
1.03
|
|
1.03
|
54 867 592.45
|
37.00
|
|
1.015
|
1.03
|
1.03
|
1.005
|
1.03
|
1.015
|
|
1.02
|
87 556 204.05
|
33.00
|
|
1.02
|
1.025
|
1.045
|
1.015
|
1.045
|
1.025
|
|
1.03
|
37 188 476.28
|
36.00
|
|
1.03
|
1.04
|
1.045
|
1.02
|
1.045
|
1.04
|
|
1.03
|
87 209 741.71
|
49.00
|
|
1.045
|
1.055
|
1.055
|
1.045
|
1.06
|
1.055
|
|
1.05
|
15 289 179.68
|
24.00
|
|
1.045
|
1.055
|
1.05
|
1.03
|
1.06
|
1.055
|
|
1.05
|
122 069 640.50
|
54.00
|
|
1.05
|
1.06
|
1.06
|
1.05
|
1.07
|
1.06
|
|
1.06
|
41 810 903.88
|
36.00
|
|
1.06
|
1.07
|
1.10
|
1.06
|
1.10
|
1.07
|
|
1.07
|
166 284 878.34
|
85.00
|
Период |
|---|
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2011, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
09.03.2018
|
12.03.2018 |
0.15 ISK |
|
04.03.2017
|
07.03.2017 |
0.14 ISK |
|
11.03.2016
|
14.03.2016 |
0.7 ISK |
|
12.03.2015
|
13.03.2015 |
0.5 ISK |
|
11.03.2014
|
13.03.2014 |
0.43 ISK |
|
23.03.2012
|
27.03.2012 |
0.16 ISK |
Icelandair Group is an Icelandic holding which operates in the international airline and tourism sectors, with Iceland as the focal point of its international route network. The company operates in three segments: Route network, Tourism services and Shared services
