|
|
|
|
Дата |
|---|
| 18.03.2026 |
| 17.03.2026 |
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.712
|
0.72
|
0.714
|
0.712
|
0.728
|
0.72
|
|
0.7185
|
26 937 361.16
|
18.00
|
|
0.714
|
0.72
|
0.712
|
0.712
|
0.72
|
0.72
|
|
0.7136
|
34 002 845.18
|
31.00
|
|
0.724
|
0.736
|
0.762
|
0.724
|
0.762
|
0.724
|
|
0.7394
|
63 078 174.36
|
40.00
|
|
0.762
|
0.77
|
0.77
|
0.764
|
0.774
|
0.77
|
|
0.7684
|
53 673 899.53
|
33.00
|
|
0.774
|
0.78
|
0.78
|
0.76
|
0.78
|
0.78
|
|
0.7691
|
80 040 948.31
|
42.00
|
|
0.79
|
0.792
|
0.808
|
0.78
|
0.83
|
0.79
|
|
0.8046
|
129 716 843.97
|
82.00
|
|
0.806
|
0.822
|
0.74
|
0.74
|
0.828
|
0.802
|
|
0.7896
|
169 988 033.21
|
139.00
|
|
0.716
|
0.72
|
0.68
|
0.664
|
0.724
|
0.718
|
|
0.6909
|
122 566 244.60
|
117.00
|
|
0.694
|
0.704
|
0.716
|
0.70
|
0.732
|
0.70
|
|
0.7162
|
104 009 778.74
|
49.00
|
|
0.706
|
0.714
|
0.71
|
0.706
|
0.716
|
0.71
|
|
0.7093
|
53 872 175.02
|
42.00
|
Период |
|---|
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2011, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
09.03.2018
|
12.03.2018 |
0.15 ISK |
|
04.03.2017
|
07.03.2017 |
0.14 ISK |
|
11.03.2016
|
14.03.2016 |
0.7 ISK |
|
12.03.2015
|
13.03.2015 |
0.5 ISK |
|
11.03.2014
|
13.03.2014 |
0.43 ISK |
|
23.03.2012
|
27.03.2012 |
0.16 ISK |
Icelandair Group is an Icelandic holding which operates in the international airline and tourism sectors, with Iceland as the focal point of its international route network. The company operates in three segments: Route network, Tourism services and Shared services
