|
|
|
|
Дата |
|---|
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.77
|
0.772
|
0.762
|
0.756
|
0.772
|
0.77
|
|
0.7640
|
117 374 675.53
|
32.00
|
|
0.762
|
0.772
|
0.768
|
0.744
|
0.772
|
0.772
|
|
0.7567
|
97 746 913.14
|
49.00
|
|
0.77
|
0.78
|
0.784
|
0.77
|
0.788
|
0.78
|
|
0.7769
|
32 519 513.29
|
29.00
|
|
0.782
|
0.794
|
0.794
|
0.786
|
0.794
|
0.788
|
|
0.7906
|
18 748 857.73
|
18.00
|
|
0.782
|
0.794
|
0.772
|
0.772
|
0.794
|
0.782
|
|
0.7797
|
33 803 354.28
|
23.00
|
|
0.772
|
0.782
|
0.794
|
0.774
|
0.794
|
0.782
|
|
0.7826
|
27 991 757.03
|
27.00
|
|
0.788
|
0.80
|
0.80
|
0.79
|
0.802
|
0.79
|
|
0.7911
|
28 156 413.21
|
28.00
|
|
0.80
|
0.802
|
0.806
|
0.79
|
0.806
|
0.802
|
|
0.8006
|
20 392 851.32
|
24.00
|
|
0.806
|
0.814
|
0.784
|
0.784
|
0.832
|
0.806
|
|
0.8126
|
96 979 867.80
|
45.00
|
|
0.784
|
0.79
|
0.782
|
0.77
|
0.794
|
0.79
|
|
0.7836
|
38 925 001.00
|
34.00
|
Период |
|---|
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2011, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
09.03.2018
|
12.03.2018 |
0.15 ISK |
|
04.03.2017
|
07.03.2017 |
0.14 ISK |
|
11.03.2016
|
14.03.2016 |
0.7 ISK |
|
12.03.2015
|
13.03.2015 |
0.5 ISK |
|
11.03.2014
|
13.03.2014 |
0.43 ISK |
|
23.03.2012
|
27.03.2012 |
0.16 ISK |
Icelandair Group is an Icelandic holding which operates in the international airline and tourism sectors, with Iceland as the focal point of its international route network. The company operates in three segments: Route network, Tourism services and Shared services
