Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
17.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
5.50
|
5.60
|
|
|
|
5.60
|
|
|
|
|
5.50
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
|
5.60
|
644 000.00
|
1.00
|
5.50
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
|
5.60
|
560 000.00
|
1.00
|
5.50
|
5.60
|
|
|
|
5.60
|
|
|
|
|
5.50
|
5.60
|
5.45
|
5.45
|
5.60
|
5.60
|
|
5.50
|
5 159 276.00
|
4.00
|
5.45
|
5.50
|
5.55
|
5.50
|
5.55
|
5.50
|
|
5.53
|
14 640 000.00
|
5.00
|
5.55
|
5.65
|
5.65
|
5.60
|
5.65
|
5.65
|
|
5.65
|
5 361 831.60
|
3.00
|
5.70
|
5.75
|
5.70
|
5.70
|
5.70
|
5.70
|
|
5.70
|
33 134.10
|
1.00
|
5.70
|
5.75
|
5.60
|
5.60
|
5.70
|
5.70
|
|
5.63
|
50 075 000.00
|
5.00
|
5.55
|
5.65
|
5.55
|
5.55
|
5.65
|
5.65
|
|
5.65
|
141 255.55
|
2.00
|
Iceland Seafood International hf is engaged in the sale, processing, and marketing of frozen, salted and fresh seafood. The group operates in below divisions Value Added Southern Europe, Value Added Northern Europe have processing factories and cold stores, and Sales and distribution, where the subsidiaries in Iceland, France, Germany, and the United States trade and distribute seafood.