Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.91
|
1.95
|
1.95
|
1.90
|
1.95
|
1.90
|
|
|
13 932.99
|
73.00
|
1.87
|
2.05
|
2.00
|
1.99
|
2.05
|
2.04
|
|
|
4 930.93
|
37.00
|
1.90
|
1.99
|
2.00
|
1.95
|
2.00
|
1.99
|
|
|
11 692.46
|
42.00
|
1.96
|
2.11
|
2.03
|
1.96
|
2.15
|
1.99
|
|
|
65 172.71
|
106.00
|
1.97
|
2.06
|
1.85
|
1.85
|
2.17
|
2.01
|
|
|
120 597.75
|
266.00
|
1.81
|
1.86
|
1.69
|
1.69
|
1.94
|
1.85
|
|
|
8 044.04
|
58.00
|
1.67
|
1.74
|
1.68
|
1.66
|
1.74
|
1.71
|
|
|
15 410.20
|
63.00
|
1.67
|
1.78
|
1.75
|
1.66
|
1.80
|
1.66
|
|
|
55 343.12
|
256.00
|
1.73
|
1.76
|
1.76
|
1.74
|
1.79
|
1.76
|
|
|
7 029.49
|
54.00
|
1.71
|
1.84
|
1.865
|
1.69
|
1.89
|
1.70
|
|
|
71 439.05
|
239.00
|