Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
110.50
|
105.50
|
112.00
|
107.00
|
|
|
996 095 351.00
|
5 890.00
|
|
|
109.00
|
107.00
|
109.50
|
107.50
|
|
|
466 660 528.00
|
3 148.00
|
|
|
110.50
|
108.00
|
112.50
|
109.50
|
|
|
598 148 725.00
|
3 962.00
|
|
|
111.50
|
109.00
|
112.00
|
109.50
|
|
|
567 829 317.00
|
3 605.00
|
|
|
114.00
|
109.00
|
117.00
|
110.00
|
|
|
1 388 178 525.00
|
8 259.00
|
|
|
110.50
|
109.50
|
115.00
|
111.50
|
|
|
1 160 432 964.00
|
6 635.00
|
|
|
111.50
|
110.00
|
113.00
|
111.00
|
|
|
1 257 000 944.00
|
7 217.00
|
|
|
111.00
|
105.00
|
112.50
|
109.00
|
|
|
1 231 118 928.00
|
7 189.00
|
|
|
110.00
|
107.00
|
112.00
|
107.00
|
|
|
1 220 448 381.00
|
8 204.00
|
|
|
109.50
|
105.50
|
113.00
|
110.00
|
|
|
1 412 979 056.00
|
7 939.00
|
ITEQ Corporation manufactures and markets prepregs and copper clad laminates for the printed circuit board industry. The Company mainly sells its products overseas.