IRSA Inversiones y Representaciones, Варрант (ARIRSA100224, IRS.WS, IRS.WS.P)

Отрасль

Строительство зданий

NYSE Arca

2.08 USD (+7.77%) LAST на 20.02.2026

22.02.2026 - выходной, биржа закрыта

за последний месяц

изменение

+ 1.96%

динамика цены

1.92

min

2.40

max

за последний год

изменение

+38.67%

динамика цены

1.00

min

2.40

max

График

Сравнить с акцией или индексом

Дата
20.02.2026
19.02.2026
12.02.2026
11.02.2026
04.02.2026
03.02.2026
02.02.2026
30.01.2026
29.01.2026
28.01.2026

Bid \| Ask	Open	Min \| Max	Last	Оборот	Кол-во сделок
1.24 \| 3.36	1.92	1.92 \| 2.08	2.08	916.48	14.00
1.24 \| 3.11		1.93 \| 1.93	1.93		1.00
1.28 \| 3.17	1.92	1.92 \| 1.92	1.92	241.92	3.00
1.24 \| 3.41	2.14	1.9601 \| 2.14	1.9601	81.32	3.00
1.24 \| 3.43	2.19	2.11 \| 2.19	2.11	337.10	13.00
2.07 \| 3.57	2.21	2.12 \| 2.21	2.12	12 666.89	21.00
2.11 \| 3.52	2.16	2.14 \| 2.21	2.21	43 407.17	57.00
1.24 \| 3.64	2.32	2.22 \| 2.39	2.2936	80 963.60	91.00
0.05 \|	2.30	2.2792 \| 2.40	2.2792	188 291.66	178.00
1.28 \|	2.30	2.28 \| 2.37	2.28	16 111.19	82.00

Legal close - цена аукциона закрытия либо последняя текущая цена торгового дня

Профиль эмитента

IRSA Inversiones y Representaciones

Строительство зданий , Аргентина

As a company engaged in real estate investments, IRSA is the largest of its kind in the Argentine market and the only Argentine real estate company listed in the Buenos Aires Stock Exchange and the NYSE. Its main business units are: - Office Rentals: Purchases, development and management of AAA Office buildings - Luxury Hotels: Purchases and development of luxury Hotels - Residential Undertakings: Development of residential complexes through the IRSA-Cyrela vehicle - Land Reserves: acquisition of lands to be held in reserve for Future Developments - Shopping Centers: Development, acquisition and operation of Shopping Centers

05.02.2026	Financial Modeling Prep: IRSA Inversiones y Representaciones, Q2 2026 Earnings Call Transcript
06.11.2025	Financial Modeling Prep: IRSA Inversiones y Representaciones, Q1 2026 Earnings Call Transcript
04.09.2025	Financial Modeling Prep: IRSA Inversiones y Representaciones, Q4 2025 Earnings Call Transcript
07.05.2025	Financial Modeling Prep: IRSA Inversiones y Representaciones, Q3 2025 Earnings Call Transcript
07.02.2025	Financial Modeling Prep: IRSA Inversiones y Representaciones, Q2 2025 Earnings Call Transcript

Параметры акции

Тикер
IRS.WS.P
ISIN
ARIRSA100224

IRSA Inversiones y Representaciones, Варрант (ARIRSA100224, IRS.WS, IRS.WS.P)

Аналитика о компании IRSA Inversiones y Representaciones