IRSA Inversiones y Representaciones, Варрант (ARIRSA100224, IRS.WS, IRS.WS.P)

Отрасль

Строительство зданий

NYSE

1.7743 USD (-12.16%) LAST на 21.11.2025

за последний месяц

изменение

+ —

динамика цены

—

min

—

max

за последний год

изменение

-1.85%

динамика цены

0.73

min

4.43

max

График

Сравнить с акцией или индексом

Дата
21.11.2025
20.11.2025
19.11.2025
18.11.2025
17.11.2025
14.11.2025
12.11.2025
11.11.2025
10.11.2025
07.11.2025

Bid \| Ask	Open	Min \| Max	Last	Оборот	Кол-во сделок
0.01 \| 2.90	1.7743	1.7743 \| 1.7743	1.7743	354.86	3.00
1.75 \| 2.12	1.97	1.97 \| 2.02	2.02	16 877.04	10.00
1.75 \| 2.20	1.93	1.93 \| 1.99	1.97	46 634.87	36.00
0.01 \| 2.20	1.87	1.75 \| 1.92	1.90	7 445.12	20.00
1.66 \| 2.10	1.665	1.665 \| 1.87	1.87	3 559.70	15.00
1.62 \| 2.90	1.80	1.80 \| 1.81	1.80	5 217.95	37.00
1.50 \| 2.90	1.75	1.70 \| 1.78	1.75	11 807.15	31.00
1.50 \| 2.90	1.64	1.47 \| 1.76	1.6201	2 657.40	15.00
1.51 \| 2.90	1.51	1.51 \| 1.7405	1.7295	1 610.56	11.00
1.45 \| 2.90	1.64	1.4116 \| 1.67	1.65	4 494.10	15.00

Legal close - цена аукциона закрытия либо последняя текущая цена торгового дня

Профиль эмитента

IRSA Inversiones y Representaciones

Строительство зданий , Аргентина

As a company engaged in real estate investments, IRSA is the largest of its kind in the Argentine market and the only Argentine real estate company listed in the Buenos Aires Stock Exchange and the NYSE. Its main business units are: - Office Rentals: Purchases, development and management of AAA Office buildings - Luxury Hotels: Purchases and development of luxury Hotels - Residential Undertakings: Development of residential complexes through the IRSA-Cyrela vehicle - Land Reserves: acquisition of lands to be held in reserve for Future Developments - Shopping Centers: Development, acquisition and operation of Shopping Centers

06.11.2025	Financial Modeling Prep: IRSA Inversiones y Representaciones, Q1 2026 Earnings Call Transcript
04.09.2025	Financial Modeling Prep: IRSA Inversiones y Representaciones, Q4 2025 Earnings Call Transcript
07.05.2025	Financial Modeling Prep: IRSA Inversiones y Representaciones, Q3 2025 Earnings Call Transcript
07.02.2025	Financial Modeling Prep: IRSA Inversiones y Representaciones, Q2 2025 Earnings Call Transcript
09.11.2024	Financial Modeling Prep: IRSA Inversiones y Representaciones, Q1 2025 Earnings Call Transcript

Параметры акции

Тикер
IRS.WS
ISIN
ARIRSA100224
β - коэффициент
0.80

IRSA Inversiones y Representaciones, Варрант (ARIRSA100224, IRS.WS, IRS.WS.P)

Аналитика о компании IRSA Inversiones y Representaciones