|
|
|
|
Дата |
|---|
| 18.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
63.00
|
63.00
|
63.00
|
63.00
|
|
63.00
|
1 008.00
|
|
|
|
|
62.80
|
62.60
|
62.80
|
62.60
|
|
62.73
|
4 014.40
|
|
|
|
|
62.60
|
62.60
|
62.60
|
62.60
|
|
62.60
|
13 020.80
|
|
|
|
|
63.00
|
63.00
|
63.00
|
63.00
|
|
63.00
|
4 725.00
|
|
|
|
|
63.20
|
63.00
|
64.00
|
63.00
|
|
63.42
|
15 348.00
|
|
|
|
|
64.00
|
63.60
|
64.00
|
64.00
|
|
63.90
|
22 301.00
|
|
|
|
|
64.20
|
64.20
|
65.00
|
65.00
|
|
64.53
|
11 098.40
|
|
|
|
|
65.00
|
64.20
|
65.00
|
64.20
|
|
64.73
|
102 280.80
|
|
|
|
|
64.20
|
64.20
|
65.20
|
65.20
|
|
64.98
|
20 729.80
|
|
|
|
|
65.20
|
64.40
|
65.20
|
64.40
|
|
64.60
|
6 395.60
|
|
ING-GRAD d.d. is a leading Croatian construction company specializing in a wide range of projects, including cultural heritage restoration, energy and infrastructure, and commercial and residential building construction.
