Показано 0 из 0
Дата |
---|
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
25.75
|
25.70
|
26.45
|
26.10
|
|
|
11 867.25
|
|
|
|
25.85
|
25.55
|
25.85
|
25.70
|
|
|
26 214.00
|
|
|
|
25.80
|
25.65
|
25.90
|
25.80
|
|
|
4 911.00
|
|
|
|
26.10
|
25.60
|
26.10
|
25.60
|
|
|
9 991.00
|
|
|
|
25.70
|
25.65
|
26.20
|
26.05
|
|
|
25 088.00
|
|
|
|
25.35
|
25.35
|
25.80
|
25.65
|
|
|
2 570.00
|
|
|
|
25.55
|
25.20
|
25.70
|
25.35
|
|
|
1 265.00
|
|
|
|
26.10
|
25.40
|
26.25
|
25.55
|
|
|
10 146.20
|
|
|
|
25.65
|
25.60
|
26.10
|
25.95
|
|
|
5 220.00
|
|
|
|
25.30
|
25.30
|
25.75
|
25.55
|
|
|
21 612.30
|
|