|
|
|
|
Дата |
|---|
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
468.75
|
468.90
|
462.00
|
455.50
|
469.70
|
461.80
|
462.70
|
463.56
|
756 480 000.00
|
25 962.00
|
|
465.20
|
465.40
|
468.00
|
459.15
|
468.25
|
461.75
|
462.10
|
463.59
|
620 446 000.00
|
22 192.00
|
|
462.10
|
462.15
|
457.00
|
452.35
|
465.00
|
463.15
|
464.00
|
459.42
|
445 934 000.00
|
21 219.00
|
|
461.85
|
462.10
|
456.30
|
452.85
|
464.35
|
458.20
|
460.80
|
460.13
|
458 666 000.00
|
25 558.00
|
|
452.65
|
452.80
|
458.00
|
445.65
|
463.40
|
456.45
|
455.85
|
452.21
|
812 168 000.00
|
39 272.00
|
|
465.30
|
465.65
|
464.00
|
452.55
|
471.10
|
464.95
|
464.85
|
464.07
|
1 391 158 000.00
|
51 153.00
|
|
456.55
|
456.75
|
469.95
|
447.30
|
470.50
|
462.30
|
459.75
|
456.64
|
1 656 765 000.00
|
76 672.00
|
|
466.25
|
466.45
|
473.00
|
458.75
|
493.20
|
462.50
|
463.60
|
474.98
|
16 764 694 000.00
|
358 659.00
|
|
448.25
|
448.50
|
459.00
|
443.30
|
461.95
|
445.95
|
445.70
|
449.43
|
463 463 000.00
|
37 586.00
|
|
461.45
|
461.55
|
459.90
|
448.00
|
465.00
|
461.50
|
462.35
|
458.22
|
659 221 000.00
|
38 148.00
|
Период |
|---|
| 2025, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
29.01.2026
|
29.01.2026 |
4 INR |
|
25.01.2024
|
25.01.2024 |
4 INR |
|
07.02.2023
|
07.02.2023 |
4 INR |
|
03.02.2022
|
04.02.2022 |
3.5 INR |
|
04.02.2021
|
06.02.2021 |
3 INR |
|
19.03.2020
|
20.03.2020 |
2.25 INR |
|
07.02.2019
|
07.02.2019 |
5 INR |
|
08.02.2018
|
08.02.2018 |
5 INR |
|
03.02.2017
|
03.02.2017 |
4.5 INR |
|
08.02.2016
|
08.02.2016 |
3 INR |
IIFL Finance Limited (formerly known as IIFL Holdings Limited) was amalgamated with India Infoline Finance. The company is a financial services conglomerate which was started by a group of passionate entrepreneurs in 1995. IIFL was the pioneer in the retail broking industry with its launch of 5paisa trading platform which offered the lowest brokerage in the industry and the freedom from traditional ways of transacting. Today, IIFL Finance Limited (Bloomberg Code: IIFL IN, NSE: IIFL, BSE: 532636) is India's leading integrated financial services group with diverse operating businesses, mainly, Non Banking and Housing Finance, Wealth and Asset Management, Financial Advisory and Broking, Mutual Funds and Financial Product Distribution, Investment Banking, Institutional Equities, Realty Broking and Advisory Services.
IIFL serves more than 4 million satisfied customers across various business segments and is continuously building on its strengths to deliver excellent service to its expanding customer base.
Показать все Скрыть
