|
|
|
|
Дата |
|---|
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
596.30
|
596.55
|
585.00
|
585.00
|
604.90
|
594.70
|
596.55
|
595.77
|
1 621 704 000.00
|
58 170.00
|
|
577.60
|
577.85
|
583.55
|
567.40
|
592.65
|
586.00
|
585.70
|
578.40
|
718 613 000.00
|
42 879.00
|
|
581.85
|
582.10
|
|
|
|
|
|
|
|
|
|
|
|
605.00
|
595.00
|
616.35
|
600.00
|
600.60
|
603.63
|
1 606 274 000.00
|
58 147.00
|
|
606.70
|
606.95
|
|
|
|
|
|
|
|
|
|
608.45
|
608.50
|
626.00
|
602.25
|
628.05
|
609.50
|
605.15
|
611.27
|
2 861 139 000.00
|
98 304.00
|
|
622.85
|
623.30
|
660.20
|
616.40
|
675.80
|
626.30
|
628.00
|
643.87
|
4 368 356 000.00
|
134 174.00
|
|
645.00
|
645.05
|
649.00
|
635.30
|
667.00
|
655.00
|
654.05
|
652.33
|
3 093 403 000.00
|
96 328.00
|
|
658.95
|
659.00
|
645.70
|
640.40
|
662.90
|
652.00
|
651.15
|
652.21
|
1 382 265 000.00
|
35 534.00
|
|
642.75
|
642.95
|
638.30
|
637.70
|
655.95
|
640.00
|
643.40
|
647.96
|
3 348 057 000.00
|
73 964.00
|
Период |
|---|
| 2025, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
29.01.2026
|
29.01.2026 |
4 INR |
|
25.01.2024
|
25.01.2024 |
4 INR |
|
07.02.2023
|
07.02.2023 |
4 INR |
|
03.02.2022
|
04.02.2022 |
3.5 INR |
|
04.02.2021
|
06.02.2021 |
3 INR |
|
19.03.2020
|
20.03.2020 |
2.25 INR |
|
07.02.2019
|
07.02.2019 |
5 INR |
|
08.02.2018
|
08.02.2018 |
5 INR |
|
03.02.2017
|
03.02.2017 |
4.5 INR |
|
08.02.2016
|
08.02.2016 |
3 INR |
IIFL Finance Limited (formerly India Infoline Limited, IIFL Holdings Limited) was incorporated on 17 October, 1995. On March 30, 2020, the subsidiary operating company, India Infoline Finance Limited, was fully acquired by its parent company, IIFL Finance Limited. The company is engaged in Non Banking and Housing Finance, Wealth and Asset Management, Financial Advisory and Broking, Mutual Funds and Financial Product Distribution, Investment Banking, Institutional Equities, Realty Broking and Advisory Services.
