|
|
Дата |
|---|
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
523.55
|
523.80
|
|
|
|
|
|
|
|
|
|
525.20
|
525.35
|
529.00
|
512.70
|
533.40
|
530.00
|
529.20
|
525.43
|
716 192 000.00
|
60 856.00
|
|
532.00
|
532.15
|
565.10
|
527.00
|
567.00
|
532.40
|
531.65
|
536.63
|
1 362 337 000.00
|
97 505.00
|
|
567.05
|
567.10
|
584.00
|
566.20
|
587.65
|
568.60
|
567.90
|
573.07
|
1 501 893 000.00
|
64 669.00
|
|
584.30
|
584.50
|
615.00
|
581.75
|
621.50
|
584.50
|
584.70
|
600.00
|
1 811 737 000.00
|
73 045.00
|
|
|
|
615.00
|
610.00
|
628.50
|
614.00
|
612.50
|
618.11
|
1 105 296 000.00
|
40 084.00
|
|
616.75
|
616.95
|
|
|
|
|
|
|
|
|
|
599.85
|
600.15
|
594.70
|
582.50
|
607.05
|
598.00
|
598.10
|
595.63
|
1 261 207 000.00
|
70 164.00
|
|
598.70
|
598.85
|
607.35
|
592.00
|
608.40
|
593.00
|
594.85
|
600.31
|
987 564 000.00
|
50 659.00
|
|
611.60
|
611.80
|
608.90
|
598.00
|
616.00
|
603.15
|
613.70
|
606.92
|
611 869 000.00
|
39 936.00
|
Период |
|---|
| 2025, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
29.01.2026
|
29.01.2026 |
4 INR |
|
25.01.2024
|
25.01.2024 |
4 INR |
|
07.02.2023
|
07.02.2023 |
4 INR |
|
03.02.2022
|
04.02.2022 |
3.5 INR |
|
04.02.2021
|
06.02.2021 |
3 INR |
|
19.03.2020
|
20.03.2020 |
2.25 INR |
|
07.02.2019
|
07.02.2019 |
5 INR |
|
08.02.2018
|
08.02.2018 |
5 INR |
|
03.02.2017
|
03.02.2017 |
4.5 INR |
|
08.02.2016
|
08.02.2016 |
3 INR |
IIFL Finance Limited (formerly India Infoline Limited, IIFL Holdings Limited) was incorporated on 17 October, 1995. On March 30, 2020, the subsidiary operating company, India Infoline Finance Limited, was fully acquired by its parent company, IIFL Finance Limited. The company is engaged in Non Banking and Housing Finance, Wealth and Asset Management, Financial Advisory and Broking, Mutual Funds and Financial Product Distribution, Investment Banking, Institutional Equities, Realty Broking and Advisory Services.
