|
|
|
|
Дата |
|---|
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 03.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
567.50
|
567.80
|
|
|
|
|
|
|
|
|
|
541.50
|
541.70
|
543.00
|
537.60
|
546.95
|
544.75
|
543.60
|
543.08
|
724 101 000.00
|
47 367.00
|
|
544.35
|
544.75
|
554.90
|
539.10
|
554.90
|
541.50
|
541.50
|
544.95
|
594 685 000.00
|
40 279.00
|
|
556.85
|
557.00
|
547.85
|
546.00
|
560.95
|
556.25
|
556.90
|
555.77
|
683 739 000.00
|
32 642.00
|
|
554.60
|
554.80
|
544.70
|
540.15
|
559.00
|
551.90
|
552.70
|
552.77
|
1 015 152 000.00
|
45 191.00
|
|
541.55
|
541.70
|
520.00
|
517.80
|
548.35
|
547.00
|
544.70
|
541.33
|
2 269 887 000.00
|
61 101.00
|
|
517.90
|
518.00
|
519.95
|
513.00
|
538.50
|
519.90
|
517.80
|
525.22
|
1 073 293 000.00
|
40 377.00
|
|
524.85
|
525.00
|
528.00
|
519.80
|
530.90
|
524.80
|
524.50
|
525.12
|
388 973 000.00
|
26 285.00
|
|
526.85
|
527.05
|
520.10
|
517.60
|
531.00
|
527.00
|
527.75
|
525.78
|
619 694 000.00
|
25 157.00
|
|
|
|
521.00
|
517.20
|
531.65
|
520.00
|
519.55
|
523.90
|
679 872 000.00
|
30 136.00
|
Период |
|---|
| 2025, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
29.01.2026
|
29.01.2026 |
4 INR |
|
25.01.2024
|
25.01.2024 |
4 INR |
|
07.02.2023
|
07.02.2023 |
4 INR |
|
03.02.2022
|
04.02.2022 |
3.5 INR |
|
04.02.2021
|
06.02.2021 |
3 INR |
|
19.03.2020
|
20.03.2020 |
2.25 INR |
|
07.02.2019
|
07.02.2019 |
5 INR |
|
08.02.2018
|
08.02.2018 |
5 INR |
|
03.02.2017
|
03.02.2017 |
4.5 INR |
|
08.02.2016
|
08.02.2016 |
3 INR |
IIFL Finance Limited (formerly known as IIFL Holdings Limited) was amalgamated with India Infoline Finance. The company is a financial services conglomerate which was started by a group of passionate entrepreneurs in 1995. IIFL was the pioneer in the retail broking industry with its launch of 5paisa trading platform which offered the lowest brokerage in the industry and the freedom from traditional ways of transacting. Today, IIFL Finance Limited (Bloomberg Code: IIFL IN, NSE: IIFL, BSE: 532636) is India's leading integrated financial services group with diverse operating businesses, mainly, Non Banking and Housing Finance, Wealth and Asset Management, Financial Advisory and Broking, Mutual Funds and Financial Product Distribution, Investment Banking, Institutional Equities, Realty Broking and Advisory Services.
IIFL serves more than 4 million satisfied customers across various business segments and is continuously building on its strengths to deliver excellent service to its expanding customer base.
Показать все Скрыть
