|
|
|
|
Дата |
|---|
| 05.12.2025 |
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
561.00
|
558.55
|
571.55
|
568.35
|
569.35
|
566.26
|
422 604 000.00
|
21 102.00
|
|
|
|
571.90
|
565.05
|
579.50
|
567.40
|
566.35
|
571.77
|
250 720 000.00
|
16 147.00
|
|
|
|
580.75
|
567.45
|
582.25
|
575.00
|
574.40
|
574.68
|
684 578 000.00
|
29 671.00
|
|
|
|
587.00
|
578.05
|
587.45
|
580.95
|
580.75
|
582.87
|
406 492 000.00
|
21 206.00
|
|
|
|
581.05
|
579.00
|
592.80
|
585.15
|
587.45
|
587.03
|
1 203 824 000.00
|
34 938.00
|
|
|
|
570.80
|
568.15
|
581.10
|
580.00
|
578.70
|
576.72
|
1 048 049 000.00
|
37 137.00
|
|
|
|
572.50
|
565.30
|
576.30
|
570.55
|
568.80
|
570.70
|
497 263 000.00
|
20 773.00
|
|
|
|
560.00
|
557.05
|
577.50
|
569.50
|
570.75
|
570.59
|
1 737 868 000.00
|
42 659.00
|
|
|
|
538.00
|
538.00
|
559.20
|
559.00
|
557.40
|
551.33
|
1 232 122 000.00
|
43 447.00
|
|
|
|
541.00
|
532.35
|
551.10
|
534.60
|
536.80
|
543.31
|
570 326 000.00
|
23 280.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
25.01.2024
|
25.01.2024 |
4 INR |
|
07.02.2023
|
07.02.2023 |
4 INR |
|
03.02.2022
|
04.02.2022 |
3.5 INR |
|
04.02.2021
|
06.02.2021 |
3 INR |
|
19.03.2020
|
20.03.2020 |
2.25 INR |
|
07.02.2019
|
07.02.2019 |
5 INR |
|
08.02.2018
|
08.02.2018 |
5 INR |
|
03.02.2017
|
03.02.2017 |
4.5 INR |
|
08.02.2016
|
08.02.2016 |
3 INR |
|
24.09.2014
|
24.09.2014 |
3 INR |
IIFL Finance Limited (formerly known as IIFL Holdings Limited) was amalgamated with India Infoline Finance. The company is a financial services conglomerate which was started by a group of passionate entrepreneurs in 1995. IIFL was the pioneer in the retail broking industry with its launch of 5paisa trading platform which offered the lowest brokerage in the industry and the freedom from traditional ways of transacting. Today, IIFL Finance Limited (Bloomberg Code: IIFL IN, NSE: IIFL, BSE: 532636) is India's leading integrated financial services group with diverse operating businesses, mainly, Non Banking and Housing Finance, Wealth and Asset Management, Financial Advisory and Broking, Mutual Funds and Financial Product Distribution, Investment Banking, Institutional Equities, Realty Broking and Advisory Services.
IIFL serves more than 4 million satisfied customers across various business segments and is continuously building on its strengths to deliver excellent service to its expanding customer base.
Показать все Скрыть
