|
|
|
|
Дата |
|---|
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
499.50
|
499.60
|
503.00
|
495.60
|
505.95
|
503.80
|
502.45
|
501.23
|
335 973 000.00
|
22 911.00
|
|
503.00
|
503.25
|
504.00
|
498.80
|
522.30
|
502.45
|
503.90
|
511.52
|
973 496 000.00
|
45 030.00
|
|
504.45
|
504.75
|
499.00
|
487.50
|
507.75
|
496.40
|
497.60
|
495.36
|
1 551 516 000.00
|
45 767.00
|
|
498.05
|
498.35
|
515.00
|
492.35
|
515.80
|
497.00
|
497.85
|
499.47
|
1 257 632 000.00
|
35 535.00
|
|
509.35
|
509.70
|
520.90
|
498.50
|
523.00
|
509.75
|
511.90
|
508.23
|
768 337 000.00
|
40 769.00
|
|
516.60
|
516.80
|
511.00
|
506.55
|
521.60
|
516.20
|
519.90
|
515.67
|
291 484 000.00
|
21 339.00
|
|
510.00
|
510.20
|
505.10
|
496.15
|
512.95
|
507.55
|
510.75
|
506.69
|
489 406 000.00
|
29 705.00
|
|
511.15
|
511.25
|
515.00
|
499.45
|
519.95
|
507.00
|
508.80
|
507.58
|
1 157 499 000.00
|
50 303.00
|
|
522.90
|
523.00
|
527.40
|
517.10
|
527.40
|
523.00
|
523.00
|
522.13
|
220 382 000.00
|
16 590.00
|
|
525.75
|
525.80
|
529.95
|
522.70
|
533.30
|
525.00
|
525.60
|
526.24
|
578 040 000.00
|
31 287.00
|
Период |
|---|
| 2025, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
29.01.2026
|
29.01.2026 |
4 INR |
|
25.01.2024
|
25.01.2024 |
4 INR |
|
07.02.2023
|
07.02.2023 |
4 INR |
|
03.02.2022
|
04.02.2022 |
3.5 INR |
|
04.02.2021
|
06.02.2021 |
3 INR |
|
19.03.2020
|
20.03.2020 |
2.25 INR |
|
07.02.2019
|
07.02.2019 |
5 INR |
|
08.02.2018
|
08.02.2018 |
5 INR |
|
03.02.2017
|
03.02.2017 |
4.5 INR |
|
08.02.2016
|
08.02.2016 |
3 INR |
IIFL Finance Limited (formerly known as IIFL Holdings Limited) was amalgamated with India Infoline Finance. The company is a financial services conglomerate which was started by a group of passionate entrepreneurs in 1995. IIFL was the pioneer in the retail broking industry with its launch of 5paisa trading platform which offered the lowest brokerage in the industry and the freedom from traditional ways of transacting. Today, IIFL Finance Limited (Bloomberg Code: IIFL IN, NSE: IIFL, BSE: 532636) is India's leading integrated financial services group with diverse operating businesses, mainly, Non Banking and Housing Finance, Wealth and Asset Management, Financial Advisory and Broking, Mutual Funds and Financial Product Distribution, Investment Banking, Institutional Equities, Realty Broking and Advisory Services.
IIFL serves more than 4 million satisfied customers across various business segments and is continuously building on its strengths to deliver excellent service to its expanding customer base.
Показать все Скрыть
