|
|
|
|
Дата |
|---|
| 17.03.2026 |
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
470.05
|
470.15
|
475.00
|
462.60
|
475.90
|
474.00
|
471.55
|
469.20
|
641 625 000.00
|
52 753.00
|
|
472.55
|
472.80
|
475.10
|
460.85
|
479.00
|
478.25
|
475.45
|
470.02
|
456 779 000.00
|
46 258.00
|
|
480.00
|
480.25
|
480.60
|
472.15
|
483.70
|
475.00
|
477.45
|
477.16
|
347 006 000.00
|
34 731.00
|
|
480.25
|
480.50
|
478.90
|
469.00
|
482.85
|
481.50
|
480.70
|
479.29
|
477 594 000.00
|
24 887.00
|
|
484.00
|
484.05
|
491.00
|
475.50
|
491.00
|
475.70
|
480.85
|
484.18
|
635 001 000.00
|
27 926.00
|
|
489.55
|
489.65
|
479.00
|
470.60
|
493.00
|
493.00
|
491.40
|
484.11
|
419 452 000.00
|
33 981.00
|
|
473.00
|
473.20
|
473.60
|
456.85
|
475.65
|
472.10
|
471.40
|
467.14
|
413 342 000.00
|
34 149.00
|
|
490.00
|
490.20
|
490.10
|
482.70
|
497.45
|
485.00
|
485.10
|
489.45
|
472 678 000.00
|
36 388.00
|
|
490.15
|
490.40
|
486.00
|
479.10
|
494.20
|
493.00
|
491.40
|
487.26
|
355 274 000.00
|
29 007.00
|
|
481.60
|
481.65
|
494.00
|
475.00
|
494.00
|
477.95
|
479.95
|
480.00
|
682 492 000.00
|
48 030.00
|
Период |
|---|
| 2025, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
29.01.2026
|
29.01.2026 |
4 INR |
|
25.01.2024
|
25.01.2024 |
4 INR |
|
07.02.2023
|
07.02.2023 |
4 INR |
|
03.02.2022
|
04.02.2022 |
3.5 INR |
|
04.02.2021
|
06.02.2021 |
3 INR |
|
19.03.2020
|
20.03.2020 |
2.25 INR |
|
07.02.2019
|
07.02.2019 |
5 INR |
|
08.02.2018
|
08.02.2018 |
5 INR |
|
03.02.2017
|
03.02.2017 |
4.5 INR |
|
08.02.2016
|
08.02.2016 |
3 INR |
IIFL Finance Limited (formerly known as IIFL Holdings Limited) was amalgamated with India Infoline Finance. The company is a financial services conglomerate which was started by a group of passionate entrepreneurs in 1995. IIFL was the pioneer in the retail broking industry with its launch of 5paisa trading platform which offered the lowest brokerage in the industry and the freedom from traditional ways of transacting. Today, IIFL Finance Limited (Bloomberg Code: IIFL IN, NSE: IIFL, BSE: 532636) is India's leading integrated financial services group with diverse operating businesses, mainly, Non Banking and Housing Finance, Wealth and Asset Management, Financial Advisory and Broking, Mutual Funds and Financial Product Distribution, Investment Banking, Institutional Equities, Realty Broking and Advisory Services.
IIFL serves more than 4 million satisfied customers across various business segments and is continuously building on its strengths to deliver excellent service to its expanding customer base.
Показать все Скрыть
